Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switch Inc (NY: SWCH )

34.25 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.875 8.193 7.846 8.049 911,931 +0.15(+1.96%)
Jan 30, 2019 7.865 7.942 7.609 7.894 913,365 +0.05(+0.61%)
Jan 29, 2019 7.720 8.020 7.547 7.846 1,281,557 +0.17(+2.26%)
Jan 28, 2019 7.711 7.740 7.566 7.672 3,072,326 -0.11(-1.36%)
Jan 25, 2019 7.769 7.788 7.624 7.778 628,049 +0.04(+0.50%)
Jan 24, 2019 7.508 7.817 7.431 7.740 701,480 +0.21(+2.82%)
Jan 23, 2019 7.682 7.725 7.431 7.527 471,263 -0.10(-1.27%)
Jan 22, 2019 7.836 7.865 7.547 7.624 1,158,032 -0.21(-2.71%)
Jan 18, 2019 7.749 7.913 7.624 7.836 567,119 +0.13(+1.63%)
Jan 17, 2019 7.450 7.788 7.441 7.711 684,107 +0.18(+2.44%)
Jan 16, 2019 7.450 7.653 7.363 7.527 983,354 +0.16(+2.23%)
Jan 15, 2019 7.238 7.412 7.228 7.363 1,317,143 +0.15(+2.14%)
Jan 14, 2019 7.170 7.363 7.170 7.209 1,192,027 -0.20(-2.73%)
Jan 11, 2019 7.296 7.479 7.074 7.412 1,002,744 +0.02(+0.26%)
Jan 10, 2019 7.441 7.508 7.278 7.392 1,505,996 -0.11(-1.42%)
Jan 09, 2019 7.614 7.643 7.315 7.498 1,323,623 -0.07(-0.89%)
Jan 08, 2019 7.576 7.691 7.296 7.566 1,012,118 +0.35(+4.81%)
Jan 07, 2019 6.977 7.286 6.900 7.219 870,786 +0.24(+3.46%)
Jan 04, 2019 6.688 7.083 6.611 6.977 2,009,529 +0.40(+6.01%)
Jan 03, 2019 6.678 6.852 6.504 6.582 605,406 -0.18(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.