Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.52	18.74	18.37	18.68	2,759,941	+0.24(+1.33%)
May 28, 2020	18.57	18.81	18.38	18.43	1,569,614	+0.01(+0.05%)
May 27, 2020	18.32	18.47	17.08	18.42	3,415,322	+0.29(+1.62%)
May 26, 2020	18.92	19.12	18.09	18.13	2,176,619	-0.46(-2.47%)
May 22, 2020	17.90	18.78	17.81	18.59	2,666,524	+0.71(+3.99%)
May 21, 2020	17.81	17.91	17.56	17.88	1,068,082	+0.10(+0.55%)
May 20, 2020	18.08	18.08	17.56	17.78	1,554,423	+0.25(+1.45%)
May 19, 2020	17.56	17.75	17.47	17.52	1,433,169	-0.05(-0.28%)
May 18, 2020	17.62	17.95	17.52	17.57	1,381,341	+0.07(+0.39%)
May 15, 2020	17.33	17.59	17.28	17.51	1,882,937	+0.12(+0.67%)
May 14, 2020	17.39	17.40	16.94	17.39	1,895,211	-0.02(-0.11%)
May 13, 2020	17.56	17.70	17.08	17.41	2,668,919	+0.14(+0.79%)
May 12, 2020	18.02	18.02	17.26	17.27	1,701,846	-0.46(-2.59%)
May 11, 2020	17.12	18.13	17.04	17.73	3,287,701	+0.70(+4.13%)
May 08, 2020	17.31	17.48	16.27	17.03	2,855,510	-0.75(-4.23%)
May 07, 2020	17.68	17.86	17.38	17.78	1,656,269	+0.44(+2.53%)
May 06, 2020	17.28	17.66	17.18	17.34	1,369,533	+0.20(+1.14%)
May 05, 2020	16.98	17.39	16.83	17.14	1,499,463	+0.23(+1.38%)
May 04, 2020	16.71	16.99	16.66	16.91	1,401,623	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.