Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.69 -0.02 (-0.06%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.94	40.05	39.92	40.00	354,929	+0.24(+0.60%)
Apr 28, 2011	39.70	39.83	39.70	39.76	405,819	+0.12(+0.30%)
Apr 27, 2011	39.45	39.64	39.32	39.64	465,678	+0.23(+0.59%)
Apr 26, 2011	39.34	39.43	39.28	39.41	446,920	+0.08(+0.21%)
Apr 25, 2011	39.32	39.35	39.23	39.32	269,429	+0.08(+0.19%)
Apr 21, 2011	39.10	39.29	39.10	39.25	287,058	+0.24(+0.61%)
Apr 20, 2011	39.03	39.05	38.93	39.01	360,212	+0.25(+0.63%)
Apr 19, 2011	38.65	38.79	38.64	38.76	223,340	+0.16(+0.42%)
Apr 18, 2011	38.75	38.75	38.47	38.60	565,306	-0.11(-0.28%)
Apr 15, 2011	38.76	38.86	38.65	38.71	731,084	-0.06(-0.15%)
Apr 14, 2011	38.67	38.79	38.59	38.76	495,284	+0.07(+0.18%)
Apr 13, 2011	38.62	38.71	38.62	38.69	392,065	+0.11(+0.28%)
Apr 12, 2011	38.79	38.79	38.58	38.59	285,125	-0.10(-0.26%)
Apr 11, 2011	38.71	38.74	38.62	38.69	689,995	-0.01(-0.02%)
Apr 08, 2011	38.70	38.74	38.57	38.69	282,774	+0.16(+0.41%)
Apr 07, 2011	38.44	38.58	38.39	38.54	647,893	+0.08(+0.21%)
Apr 06, 2011	38.38	38.47	38.31	38.45	227,801	+0.12(+0.31%)
Apr 05, 2011	38.22	38.33	38.18	38.33	291,681	+0.03(+0.08%)
Apr 04, 2011	38.30	38.34	38.24	38.30	519,626	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.