Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.66 -0.05 (-0.12%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.70	39.97	39.70	39.86	29,046	+0.21(+0.53%)
Apr 27, 2017	39.71	39.97	39.62	39.65	221,737	-0.18(-0.45%)
Apr 26, 2017	39.78	39.83	39.62	39.83	53,695	-0.13(-0.32%)
Apr 25, 2017	39.93	39.99	39.90	39.96	31,929	-0.06(-0.14%)
Apr 24, 2017	40.01	40.10	39.78	40.02	25,155	+0.09(+0.22%)
Apr 21, 2017	39.99	40.01	39.89	39.93	30,124	-0.06(-0.14%)
Apr 20, 2017	39.85	40.06	39.77	39.99	905,386	+0.12(+0.29%)
Apr 19, 2017	39.67	39.96	39.67	39.88	14,210	+0.03(+0.07%)
Apr 18, 2017	39.78	40.11	39.70	39.85	127,985	-0.07(-0.18%)
Apr 17, 2017	39.79	40.09	39.79	39.92	24,158	+0.15(+0.38%)
Apr 13, 2017	39.89	39.97	39.71	39.77	30,019	-0.19(-0.49%)
Apr 12, 2017	39.73	39.96	39.62	39.96	29,240	+0.35(+0.87%)
Apr 11, 2017	39.60	39.72	39.48	39.62	469,841	+0.00(+0.00%)
Apr 10, 2017	39.57	39.65	39.47	39.62	26,715	+0.22(+0.57%)
Apr 07, 2017	39.60	39.69	39.18	39.39	19,543	-0.26(-0.65%)
Apr 06, 2017	39.75	39.75	39.56	39.65	56,882	+0.16(+0.40%)
Apr 05, 2017	39.34	39.71	39.34	39.49	27,122	-0.01(-0.04%)
Apr 04, 2017	39.56	39.65	39.47	39.51	21,538	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.