Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.46	23.60		23.48	29,089	-0.01(-0.04%)
Jan 28, 2022	23.42	23.50	23.42	23.49	73,344	+0.03(+0.14%)
Jan 27, 2022	23.46	23.50	23.45	23.46	20,078	+0.07(+0.30%)
Jan 26, 2022	23.53	23.55	23.39	23.39	28,831	-0.14(-0.61%)
Jan 25, 2022	23.55	23.58	23.52	23.53	45,374	-0.02(-0.10%)
Jan 24, 2022	23.62	23.62	23.55	23.56	93,386	-0.02(-0.10%)
Jan 21, 2022	23.56	23.59	23.55	23.58	40,686	+0.11(+0.46%)
Jan 20, 2022	23.49	23.50	23.46	23.47	35,017	+0.01(+0.04%)
Jan 19, 2022	23.47	23.50	23.44	23.46	41,632	+0.05(+0.20%)
Jan 18, 2022	23.47	23.47	23.41	23.42	42,478	-0.14(-0.59%)
Jan 14, 2022				23.56	0	-0.12(-0.49%)
Jan 13, 2022	23.64	23.68	23.63	23.67	29,534	+0.04(+0.18%)
Jan 12, 2022	23.66	23.69	23.63	23.63	70,366	-0.02(-0.08%)
Jan 11, 2022	23.65	23.65	23.58	23.65	98,905	+0.04(+0.18%)
Jan 10, 2022	23.56	23.62	23.56	23.61	24,303	-0.02(-0.10%)
Jan 07, 2022	23.66	23.67	23.60	23.63	46,637	-0.07(-0.28%)
Jan 06, 2022	23.68	23.71	23.67	23.70	36,288	-0.03(-0.12%)
Jan 05, 2022	23.82	23.82	23.72	23.72	87,721	-0.06(-0.24%)
Jan 04, 2022	23.77	23.79	23.75	23.78	46,068	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.