Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.71 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.50	21.53	21.45	21.53	29,687	+0.08(+0.38%)
Jan 30, 2023	21.49	21.49	21.43	21.45	46,532	-0.05(-0.25%)
Jan 27, 2023	21.48	21.50	21.47	21.50	46,221	-0.02(-0.09%)
Jan 26, 2023	21.56	21.57	21.49	21.52	69,070	-0.04(-0.18%)
Jan 25, 2023	21.53	21.56	21.50	21.56	46,872	+0.02(+0.09%)
Jan 24, 2023	21.40	21.54	21.40	21.54	48,239	+0.10(+0.45%)
Jan 23, 2023	21.45	21.48	21.44	21.44	143,780	-0.06(-0.27%)
Jan 20, 2023	21.51	21.54	21.47	21.50	58,103	-0.08(-0.38%)
Jan 19, 2023	21.59	21.62	21.54	21.58	109,138	-0.05(-0.24%)
Jan 18, 2023	21.65	21.65	21.56	21.63	25,373	+0.20(+0.92%)
Jan 17, 2023	21.42	21.50	21.42	21.44	48,736	-0.02(-0.09%)
Jan 13, 2023	21.48	21.52	21.45	21.46	20,674	-0.07(-0.31%)
Jan 12, 2023	21.43	21.53	21.37	21.52	24,657	+0.14(+0.67%)
Jan 11, 2023	21.32	21.38	21.32	21.38	29,887	+0.12(+0.54%)
Jan 10, 2023	21.29	21.29	21.22	21.26	17,909	-0.08(-0.36%)
Jan 09, 2023	21.30	21.38	21.30	21.34	33,542	+0.06(+0.27%)
Jan 06, 2023	21.06	21.30	21.06	21.28	33,517	+0.24(+1.16%)
Jan 05, 2023	20.98	21.04	20.98	21.04	14,421	-0.03(-0.16%)
Jan 04, 2023	21.09	21.10	21.04	21.07	42,016	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.