Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.68 -0.08 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.89	20.98	20.89	20.97	27,953	+0.01(+0.05%)
Feb 27, 2023	20.98	20.99	20.94	20.96	29,145	+0.03(+0.14%)
Feb 24, 2023	20.92	20.94	20.89	20.93	23,213	-0.12(-0.55%)
Feb 23, 2023	21.01	21.05	20.99	21.05	13,701	+0.08(+0.37%)
Feb 22, 2023	20.99	21.01	20.97	20.97	27,871	+0.03(+0.16%)
Feb 21, 2023	20.99	21.02	20.93	20.94	140,048	-0.17(-0.80%)
Feb 17, 2023	21.05	21.15	21.01	21.10	53,624	+0.04(+0.20%)
Feb 16, 2023	21.11	21.11	21.04	21.06	78,008	-0.07(-0.32%)
Feb 15, 2023	21.16	21.16	21.11	21.13	70,794	-0.06(-0.27%)
Feb 14, 2023	21.22	21.24	21.12	21.19	46,056	-0.05(-0.23%)
Feb 13, 2023	21.19	21.24	21.19	21.23	25,238	+0.04(+0.20%)
Feb 10, 2023	21.29	21.29	21.19	21.19	34,622	-0.09(-0.41%)
Feb 09, 2023	21.41	21.41	21.23	21.28	31,641	-0.08(-0.36%)
Feb 08, 2023	21.33	21.36	21.26	21.36	43,664	+0.03(+0.13%)
Feb 07, 2023	21.34	21.40	21.31	21.33	89,977	-0.03(-0.16%)
Feb 06, 2023	21.41	21.41	21.36	21.36	29,778	-0.15(-0.68%)
Feb 03, 2023	21.53	21.56	21.50	21.51	46,615	-0.19(-0.89%)
Feb 02, 2023	21.74	21.76	21.70	21.70	30,419	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.