Indicators

Tapestry Inc (NY: TPR )

42.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.57	30.57	30.02	30.04	3,406,598	-0.44(-1.44%)
Feb 27, 2019	30.37	30.71	30.30	30.48	2,400,377	-0.18(-0.59%)
Feb 26, 2019	31.30	31.43	30.63	30.66	3,241,041	-0.43(-1.38%)
Feb 25, 2019	30.72	31.18	30.62	31.09	4,381,984	+0.60(+1.97%)
Feb 22, 2019	30.10	30.56	30.09	30.49	2,858,345	+0.54(+1.81%)
Feb 21, 2019	29.99	30.34	29.88	29.95	4,465,143	-0.14(-0.46%)
Feb 20, 2019	30.79	30.79	30.04	30.08	5,190,928	-0.46(-1.52%)
Feb 19, 2019	30.87	30.87	30.29	30.55	3,812,931	-0.33(-1.06%)
Feb 15, 2019	30.52	31.15	30.32	30.88	5,922,669	+0.65(+2.16%)
Feb 14, 2019	29.77	30.26	29.35	30.22	5,481,256	+0.04(+0.14%)
Feb 13, 2019	30.51	30.57	30.06	30.18	5,689,248	-0.21(-0.71%)
Feb 12, 2019	30.07	30.47	29.87	30.39	7,238,855	+0.60(+2.02%)
Feb 11, 2019	29.32	30.14	29.22	29.79	5,314,664	+0.68(+2.33%)
Feb 08, 2019	28.79	29.73	28.76	29.11	11,312,190	+0.33(+1.14%)
Feb 07, 2019	28.99	29.39	27.44	28.79	27,275,980	-5.01(-14.83%)
Feb 06, 2019	33.82	34.07	33.26	33.80	5,307,833	+0.49(+1.47%)
Feb 05, 2019	33.44	33.66	33.13	33.31	3,625,098	+0.22(+0.68%)
Feb 04, 2019	32.96	33.21	32.78	33.09	3,699,691	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.