Indicators

Tapestry Inc (NY: TPR )

38.98 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.62	13.02	12.20	12.47	20,595,766	-0.36(-2.79%)
May 28, 2020	14.08	14.18	12.69	12.83	6,887,411	-1.27(-9.04%)
May 27, 2020	14.09	14.26	13.58	14.10	7,591,717	+0.58(+4.27%)
May 26, 2020	13.62	13.92	13.38	13.52	6,396,809	+0.71(+5.51%)
May 22, 2020	13.15	13.43	12.69	12.82	5,642,323	-0.24(-1.83%)
May 21, 2020	12.14	13.34	12.07	13.05	8,384,149	+0.90(+7.39%)
May 20, 2020	12.06	12.28	11.92	12.16	6,602,813	+0.37(+3.11%)
May 19, 2020	12.09	12.09	11.53	11.79	7,127,849	-0.49(-3.96%)
May 18, 2020	12.06	12.41	11.91	12.28	7,173,713	+1.09(+9.75%)
May 15, 2020	10.96	11.45	10.71	11.18	8,677,821	-0.19(-1.69%)
May 14, 2020	10.66	11.44	10.55	11.38	6,880,327	+0.44(+4.02%)
May 13, 2020	11.92	12.01	10.76	10.94	9,990,895	-1.16(-9.55%)
May 12, 2020	12.81	13.13	12.05	12.09	4,872,709	-0.67(-5.24%)
May 11, 2020	13.32	13.35	12.62	12.76	4,494,268	-0.88(-6.45%)
May 08, 2020	13.74	13.81	13.32	13.64	5,033,566	+0.35(+2.62%)
May 07, 2020	13.13	13.58	13.08	13.29	5,865,433	+0.39(+3.06%)
May 06, 2020	13.74	13.95	12.82	12.90	5,264,549	-0.64(-4.74%)
May 05, 2020	14.10	14.28	13.49	13.54	4,961,537	+0.00(+0.00%)
May 04, 2020	13.37	14.07	13.12	13.54	5,900,800	-0.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.