Indicators

Tapestry Inc (NY: TPR )

39.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.09	21.22	19.99	21.20	7,261,400	+0.45(+2.18%)
Feb 27, 2020	20.53	22.05	20.15	20.75	7,274,096	-0.52(-2.42%)
Feb 26, 2020	22.22	22.69	21.25	21.26	5,384,633	-0.75(-3.41%)
Feb 25, 2020	23.32	23.33	21.92	22.01	6,582,692	-1.08(-4.70%)
Feb 24, 2020	23.80	23.88	22.94	23.10	7,376,054	-2.21(-8.72%)
Feb 21, 2020	25.72	26.03	25.08	25.30	4,766,898	-0.74(-2.85%)
Feb 20, 2020	25.40	26.17	25.21	26.05	3,554,704	+0.70(+2.75%)
Feb 19, 2020	25.49	25.72	25.18	25.35	3,513,235	-0.05(-0.21%)
Feb 18, 2020	25.99	26.31	25.24	25.40	4,590,190	-1.00(-3.80%)
Feb 14, 2020	26.06	26.43	25.96	26.41	3,056,628	+0.34(+1.32%)
Feb 13, 2020	26.29	26.45	25.80	26.06	4,171,412	-0.58(-2.17%)
Feb 12, 2020	26.08	26.66	25.95	26.64	4,115,965	+0.80(+3.11%)
Feb 11, 2020	26.10	26.16	25.77	25.84	3,891,720	+0.06(+0.25%)
Feb 10, 2020	25.19	25.77	25.07	25.77	4,329,892	+0.49(+1.93%)
Feb 07, 2020	25.27	25.68	24.88	25.29	6,711,663	-0.93(-3.55%)
Feb 06, 2020	26.99	27.48	26.20	26.22	9,811,618	+0.55(+2.15%)
Feb 05, 2020	24.93	25.72	24.90	25.67	5,404,276	+1.08(+4.37%)
Feb 04, 2020	24.19	24.86	24.07	24.59	5,075,202	+1.06(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.