Indicators

Japan Franklin FTSE ETF (NY: FLJP )

29.91 +0.16 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.96	30.00	29.85	29.91	976,639	+0.16(+0.54%)
May 16, 2024	29.98	29.98	29.71	29.75	1,142,984	-0.27(-0.90%)
May 15, 2024	29.90	30.04	29.78	30.02	1,195,524	+0.27(+0.91%)
May 14, 2024	29.66	29.75	29.61	29.75	598,205	+0.19(+0.64%)
May 13, 2024	29.58	29.64	29.51	29.56	2,677,331	-0.09(-0.30%)
May 10, 2024	29.79	29.79	29.61	29.65	720,617	-0.16(-0.54%)
May 09, 2024	29.54	29.82	29.54	29.81	1,186,494	+0.13(+0.44%)
May 08, 2024	29.54	29.69	29.54	29.68	583,322	-0.34(-1.13%)
May 07, 2024	30.06	30.10	29.97	30.02	867,850	-0.32(-1.05%)
May 06, 2024	30.25	30.35	30.25	30.34	461,092	+0.16(+0.53%)
May 03, 2024	30.15	30.18	29.95	30.18	305,285	+0.34(+1.14%)
May 02, 2024	29.74	29.88	29.61	29.84	659,311	+0.62(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.