Indicators

Cannae Holdings Inc (NY: CNNE )

20.71 -0.34 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.63	21.14	20.30	21.11	664,891	+0.63(+3.08%)
Jul 28, 2022	20.38	20.61	20.12	20.48	624,476	+0.09(+0.44%)
Jul 27, 2022	20.04	20.45	19.93	20.39	327,937	+0.64(+3.24%)
Jul 26, 2022	20.00	20.15	19.68	19.75	240,157	-0.47(-2.32%)
Jul 25, 2022	20.48	20.48	20.06	20.22	299,916	-0.35(-1.70%)
Jul 22, 2022	21.14	21.22	20.30	20.57	376,337	-0.43(-2.05%)
Jul 21, 2022	21.08	21.08	20.57	21.00	476,619	+0.03(+0.14%)
Jul 20, 2022	20.86	21.11	20.73	20.97	463,710	+0.06(+0.29%)
Jul 19, 2022	20.62	20.96	20.51	20.91	331,715	+0.68(+3.36%)
Jul 18, 2022	20.77	21.04	20.09	20.23	363,711	-0.27(-1.32%)
Jul 15, 2022	20.82	20.95	20.36	20.50	431,102	+0.14(+0.69%)
Jul 14, 2022	19.97	20.55	19.76	20.36	278,214	+0.10(+0.49%)
Jul 13, 2022	20.05	20.32	19.75	20.26	261,897	-0.16(-0.78%)
Jul 12, 2022	20.40	20.83	20.29	20.42	371,882	-0.04(-0.20%)
Jul 11, 2022	20.70	20.99	20.42	20.46	382,195	-0.51(-2.43%)
Jul 08, 2022	21.25	21.39	20.73	20.97	241,566	-0.28(-1.32%)
Jul 07, 2022	20.83	21.35	20.82	21.25	541,379	+0.56(+2.71%)
Jul 06, 2022	20.50	20.88	20.48	20.69	357,176	+0.28(+1.37%)
Jul 05, 2022	19.29	20.42	18.87	20.41	475,237	+0.76(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.