Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10.26 10.26 10.26 0 +0.00(+0.00%)
May 29, 2019 10.27 10.27 10.26 10.26 9,600 -0.01(-0.10%)
May 28, 2019 10.28 10.28 10.27 10.27 951 -0.01(-0.06%)
May 22, 2019 10.28 10.28 10.28 0 +0.01(+0.06%)
May 21, 2019 10.29 10.29 10.27 10.27 1,101 -0.02(-0.19%)
May 20, 2019 10.27 10.29 10.27 10.29 103,908 +0.01(+0.10%)
May 17, 2019 10.28 10.28 10.28 10.28 998,400 +0.05(+0.49%)
May 16, 2019 10.22 10.24 10.22 10.23 9,934 +0.00(+0.00%)
May 15, 2019 10.19 10.23 10.15 10.23 14,334 +0.08(+0.79%)
May 14, 2019 10.25 10.25 10.15 10.15 1,219 -0.11(-1.07%)
May 13, 2019 10.26 10.26 10.26 10.26 550 +0.01(+0.10%)
May 10, 2019 10.25 10.25 10.25 10.25 500 -0.02(-0.19%)
May 09, 2019 10.26 10.27 10.26 10.27 30,300 +0.01(+0.06%)
May 08, 2019 10.25 10.26 10.25 10.26 890 +0.00(+0.04%)
May 06, 2019 10.26 10.26 10.26 0 +0.11(+1.08%)
May 01, 2019 10.15 10.15 10.15 0 -0.11(-1.07%)
Apr 30, 2019 10.26 10.26 10.26 10.26 300 +0.03(+0.28%)
Apr 29, 2019 10.26 10.26 10.21 10.23 4,200 -0.05(-0.47%)
Apr 26, 2019 10.28 10.28 10.28 10.28 100 +0.04(+0.39%)
Apr 24, 2019 10.24 10.24 10.24 0 -0.03(-0.33%)
Apr 23, 2019 10.30 10.30 10.27 10.27 1,900 +0.03(+0.33%)
Apr 18, 2019 10.24 10.24 10.24 0 -0.01(-0.10%)
Apr 17, 2019 10.25 10.25 10.25 10.25 100 +0.03(+0.29%)
Apr 16, 2019 10.22 10.22 10.22 10.22 100 +0.02(+0.20%)
Apr 12, 2019 10.20 10.20 10.20 0 -0.04(-0.39%)
Apr 11, 2019 10.24 10.24 10.24 10.24 8 +0.00(+0.00%)
Apr 10, 2019 10.24 10.24 26 +0.00(+0.00%)
Apr 09, 2019 10.20 10.24 10.20 10.24 2,800 +0.04(+0.34%)
Apr 08, 2019 10.21 10.21 10.21 10.21 437 -0.04(-0.34%)
Apr 05, 2019 10.24 10.24 10.24 10.24 100 +0.04(+0.39%)
Apr 04, 2019 10.20 10.20 10.20 10.20 61,000 +0.00(+0.00%)
Apr 03, 2019 10.20 10.20 10.20 10.20 15 +0.00(+0.00%)
Mar 29, 2019 10.20 10.20 10.20 0 +0.01(+0.10%)
Mar 28, 2019 10.23 10.23 10.19 10.19 10,744 -0.01(-0.10%)
Mar 27, 2019 10.21 10.21 10.20 10.20 16,132 +0.01(+0.10%)
Mar 26, 2019 10.24 10.24 10.19 10.19 14,400 -0.03(-0.29%)
Mar 25, 2019 10.21 10.23 10.21 10.22 21,100 -0.00(-0.00%)
Mar 22, 2019 10.20 10.22 10.20 10.22 87,400 -0.01(-0.10%)
Mar 21, 2019 10.24 10.24 10.19 10.23 134,155 +0.03(+0.29%)
Mar 20, 2019 10.19 10.23 10.19 10.20 11,975 +0.00(+0.00%)
Mar 19, 2019 10.20 10.20 10.20 10.20 50,000 +0.00(+0.00%)
Mar 18, 2019 10.19 10.20 10.19 10.20 800 +0.00(+0.00%)
Mar 15, 2019 10.19 10.20 10.07 10.20 3,500 +0.00(+0.00%)
Mar 14, 2019 10.23 10.23 10.19 10.20 2,883 +0.00(+0.00%)
Mar 13, 2019 10.20 10.20 10.05 10.20 2,400 -0.04(-0.39%)
Mar 11, 2019 10.24 10.24 10.24 0 +0.04(+0.39%)
Mar 06, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 05, 2019 10.20 10.20 10.20 10.20 685 -0.02(-0.20%)
Mar 04, 2019 10.22 10.22 10.22 10.22 85 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.