Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.33 29.33 29.07 29.08 4,500 -0.06(-0.21%)
Dec 28, 2018 29.11 29.29 29.11 29.14 1,500 -0.13(-0.44%)
Dec 27, 2018 29.40 29.44 29.20 29.27 1,738 -0.84(-2.79%)
Dec 26, 2018 29.59 30.11 29.59 30.11 897 +0.63(+2.14%)
Dec 24, 2018 31.00 31.00 29.35 29.48 600 -0.57(-1.88%)
Dec 21, 2018 29.05 30.05 29.05 30.05 7,300 +1.08(+3.72%)
Dec 20, 2018 29.22 29.22 28.78 28.97 4,525 -0.88(-2.93%)
Dec 19, 2018 29.40 29.84 29.30 29.84 605 -0.11(-0.37%)
Dec 18, 2018 29.88 30.03 29.88 29.95 327 -0.18(-0.60%)
Dec 17, 2018 30.26 30.26 30.05 30.14 540 -0.46(-1.51%)
Dec 14, 2018 30.80 30.80 30.60 30.60 300 +0.65(+2.17%)
Dec 13, 2018 30.15 30.27 29.95 29.95 238 +0.08(+0.27%)
Dec 12, 2018 29.83 29.95 29.82 29.87 611 -0.46(-1.51%)
Dec 11, 2018 30.22 30.49 30.22 30.32 7,030 +0.33(+1.10%)
Dec 10, 2018 29.59 30.02 29.41 29.99 7,476 +0.54(+1.85%)
Dec 07, 2018 29.70 29.71 29.37 29.45 8,100 -0.34(-1.14%)
Dec 06, 2018 29.61 29.93 29.41 29.79 25,449 -0.32(-1.06%)
Dec 04, 2018 29.63 30.11 29.61 30.11 1,100 +0.13(+0.45%)
Dec 03, 2018 30.11 30.11 29.98 29.98 663 -0.45(-1.46%)
Nov 30, 2018 29.93 30.43 29.93 30.42 3,600 +0.87(+2.94%)
Nov 29, 2018 29.72 29.83 29.52 29.55 2,500 -0.14(-0.47%)
Nov 28, 2018 30.75 30.83 29.69 29.69 4,499 -0.84(-2.75%)
Nov 27, 2018 30.38 30.53 30.38 30.53 501 +0.38(+1.27%)
Nov 26, 2018 30.15 30.15 30.15 30.15 211 +0.64(+2.15%)
Nov 23, 2018 29.51 29.51 29.51 29.51 100 +0.00(+0.00%)
Nov 21, 2018 29.51 29.51 29.51 0 -0.27(-0.90%)
Nov 20, 2018 29.48 29.78 29.48 29.78 777 +0.87(+2.99%)
Nov 19, 2018 28.91 28.91 28.91 28.91 221 -0.30(-1.02%)
Nov 16, 2018 29.27 29.43 29.21 29.21 2,000 -1.09(-3.58%)
Nov 15, 2018 30.32 30.32 30.30 30.30 236 -0.06(-0.21%)
Nov 14, 2018 30.36 30.36 30.36 30.36 173 -0.41(-1.33%)
Nov 13, 2018 30.77 30.77 30.77 30.77 407 -0.29(-0.93%)
Nov 12, 2018 30.79 31.07 30.78 31.06 3,202 +1.01(+3.35%)
Nov 09, 2018 29.97 30.12 29.97 30.05 3,100 +0.26(+0.87%)
Nov 08, 2018 29.03 29.79 29.02 29.79 4,450 +0.82(+2.85%)
Nov 07, 2018 28.55 28.97 28.54 28.96 6,067 -0.20(-0.67%)
Nov 06, 2018 29.02 29.22 29.02 29.16 970 -0.03(-0.10%)
Nov 05, 2018 29.44 29.44 29.11 29.19 20,433 -0.22(-0.75%)
Nov 02, 2018 29.31 29.55 29.02 29.41 63,900 +0.17(+0.58%)
Nov 01, 2018 29.46 29.51 29.14 29.24 33,292 -0.99(-3.28%)
Oct 31, 2018 30.44 30.44 30.06 30.23 21,588 +0.35(+1.18%)
Oct 30, 2018 29.66 29.88 29.66 29.88 1,455 +0.45(+1.51%)
Oct 29, 2018 29.60 29.60 29.37 29.43 3,877 +0.21(+0.74%)
Oct 26, 2018 29.73 29.73 29.22 29.22 3,400 -0.48(-1.62%)
Oct 25, 2018 29.42 29.77 29.42 29.70 18,295 +0.36(+1.22%)
Oct 24, 2018 29.25 29.39 29.25 29.34 3,700 +0.78(+2.74%)
Oct 23, 2018 28.55 28.69 28.55 28.56 7,068 -0.04(-0.14%)
Oct 22, 2018 28.47 28.60 28.47 28.60 10,031 +0.50(+1.78%)
Oct 19, 2018 28.34 28.34 28.10 28.10 400 -0.65(-2.26%)
Oct 18, 2018 28.36 28.75 28.30 28.75 2,366 +1.23(+4.47%)
Oct 17, 2018 27.52 27.52 27.52 27.52 14 +0.00(+0.00%)
Oct 16, 2018 27.42 27.56 27.39 27.52 4,484 +0.14(+0.51%)
Oct 15, 2018 27.46 27.46 27.38 27.38 629 -0.23(-0.84%)
Oct 12, 2018 27.84 27.84 27.59 27.61 4,600 +0.27(+1.01%)
Oct 11, 2018 27.76 27.76 27.34 27.34 3,684 -0.66(-2.37%)
Oct 10, 2018 27.92 28.00 27.78 28.00 677 -0.37(-1.30%)
Oct 09, 2018 28.64 28.64 28.37 28.37 467 +0.10(+0.35%)
Oct 08, 2018 28.31 28.49 28.27 28.27 3,285 +0.14(+0.50%)
Oct 05, 2018 28.01 28.13 27.90 28.13 700 +0.03(+0.11%)
Oct 04, 2018 28.00 28.13 27.91 28.10 8,050 +0.10(+0.36%)
Oct 03, 2018 27.70 28.04 27.70 28.00 4,878 +0.33(+1.19%)
Oct 02, 2018 27.72 27.81 27.57 27.67 1,928 +0.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.