Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.22 26.35 25.92 25.98 14,508 -0.31(-1.18%)
May 30, 2018 26.66 26.80 26.19 26.29 20,470 -1.07(-3.91%)
May 29, 2018 27.03 27.48 27.00 27.36 8,459 +1.16(+4.43%)
May 25, 2018 26.20 26.20 26.20 0 +0.53(+2.07%)
May 24, 2018 25.72 25.72 25.46 25.67 6,200 -0.15(-0.58%)
May 23, 2018 25.79 26.07 25.70 25.82 14,502 +0.65(+2.58%)
May 22, 2018 25.09 25.25 25.08 25.17 7,952 +0.02(+0.08%)
May 21, 2018 25.31 25.41 25.15 25.15 12,028 -0.05(-0.18%)
May 18, 2018 25.31 25.39 25.11 25.20 9,554 +0.16(+0.64%)
May 17, 2018 25.06 25.06 24.94 25.04 8,951 +0.06(+0.22%)
May 16, 2018 25.05 25.15 24.84 24.98 12,091 +0.34(+1.38%)
May 15, 2018 24.66 24.79 24.42 24.64 10,729 +0.76(+3.18%)
May 14, 2018 23.50 23.88 23.43 23.88 10,805 +0.08(+0.34%)
May 11, 2018 23.86 23.86 23.63 23.80 11,361 -0.17(-0.72%)
May 10, 2018 23.96 24.23 23.91 23.97 8,445 -0.50(-2.04%)
May 09, 2018 26.54 26.54 24.28 24.47 7,625 -0.01(-0.05%)
May 08, 2018 24.54 24.64 24.46 24.48 4,099 +0.55(+2.31%)
May 07, 2018 24.04 24.10 23.93 23.93 5,227 +0.25(+1.06%)
May 04, 2018 23.94 23.94 23.68 23.68 9,533 +0.33(+1.41%)
May 03, 2018 25.54 25.54 23.34 23.35 17,279 -0.44(-1.86%)
May 02, 2018 23.38 23.79 23.33 23.79 9,498 +0.39(+1.67%)
May 01, 2018 23.20 23.43 23.20 23.40 3,393 +0.66(+2.90%)
Apr 30, 2018 22.76 22.76 22.68 22.74 11,405 +0.37(+1.67%)
Apr 27, 2018 23.73 23.73 22.37 22.37 7,163 -0.17(-0.73%)
Apr 26, 2018 21.89 22.54 21.89 22.54 4,440 +0.56(+2.53%)
Apr 25, 2018 21.85 22.01 21.85 21.98 3,903 +0.44(+2.05%)
Apr 24, 2018 22.00 22.00 21.54 21.54 3,415 -0.26(-1.20%)
Apr 23, 2018 21.58 21.80 21.58 21.80 1,721 +0.95(+4.56%)
Apr 19, 2018 20.85 20.85 20.85 0 +0.22(+1.07%)
Apr 17, 2018 20.63 20.63 20.63 500 +0.05(+0.24%)
Apr 16, 2018 20.58 20.58 20.58 20.58 510 -0.29(-1.39%)
Apr 12, 2018 20.87 20.87 20.87 1,759 +0.32(+1.56%)
Apr 11, 2018 20.55 20.55 20.55 20.55 912 -0.13(-0.63%)
Apr 10, 2018 20.68 20.68 20.68 20.68 300 -0.26(-1.24%)
Apr 09, 2018 20.97 20.97 20.91 20.94 917 -0.30(-1.41%)
Apr 06, 2018 21.29 21.29 21.24 21.24 3,500 -0.26(-1.21%)
Apr 05, 2018 21.58 21.58 21.50 21.50 2,250 +0.47(+2.23%)
Apr 04, 2018 21.03 21.03 21.03 21.03 2,000 -0.27(-1.27%)
Apr 03, 2018 21.28 21.30 21.27 21.30 7,350 +0.19(+0.90%)
Apr 02, 2018 21.15 21.15 21.11 21.11 1,757 +0.20(+0.96%)
Mar 28, 2018 20.91 20.91 20.91 0 +0.58(+2.85%)
Mar 27, 2018 20.33 20.33 20.33 20.33 473 +0.33(+1.65%)
Mar 26, 2018 20.03 20.03 20.00 20.00 330 -0.58(-2.82%)
Mar 23, 2018 20.58 20.58 20.58 20.58 324 -0.27(-1.29%)
Mar 22, 2018 20.85 20.85 20.85 20.85 193 +0.11(+0.51%)
Mar 21, 2018 20.74 20.74 20.74 20.74 250 -0.41(-1.92%)
Mar 20, 2018 21.15 21.15 21.15 21.15 1,150 +0.30(+1.45%)
Mar 19, 2018 20.92 20.92 20.85 20.85 3,225 -0.10(-0.49%)
Mar 15, 2018 20.95 20.95 20.95 1 +0.39(+1.90%)
Mar 14, 2018 20.56 20.56 20.56 20.56 100 -0.33(-1.58%)
Mar 09, 2018 20.89 20.89 20.89 100 -0.01(-0.05%)
Mar 08, 2018 20.90 20.90 20.90 20.90 2,508 +0.65(+3.21%)
Mar 06, 2018 20.28 20.28 20.25 20.25 213 -0.49(-2.36%)
Mar 05, 2018 20.82 20.82 20.66 20.74 2,095 -0.03(-0.14%)
Mar 02, 2018 20.90 20.90 20.77 20.77 1,421 -0.46(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.