Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2016 39.55 39.53 39.53 39.53 400 -0.71(-1.76%)
Dec 29, 2015 40.24 40.24 40.24 40.24 100 -0.06(-0.15%)
Dec 28, 2015 40.25 40.30 40.25 40.30 200 -0.02(-0.05%)
Dec 18, 2015 40.16 40.32 40.32 40.32 5,900 +0.45(+1.13%)
Dec 11, 2015 39.87 39.87 39.87 39.87 100 -0.60(-1.48%)
Dec 10, 2015 40.47 40.47 40.47 40.47 140 +0.20(+0.49%)
Nov 16, 2015 40.27 40.27 40.27 40.27 100 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.