Indicators

US Technology Ishares Evolved ETF (NY: IETC )

70.68 -0.16 (-0.23%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.63	47.10	46.62	47.09	62,082	+0.27(+0.57%)
Apr 27, 2023	46.29	46.90	46.21	46.82	3,029	+0.89(+1.94%)
Apr 26, 2023	46.01	46.29	45.85	45.93	3,913	+0.45(+0.99%)
Apr 25, 2023	45.98	46.01	45.48	45.48	22,042	-1.03(-2.21%)
Apr 24, 2023	46.66	46.79	46.29	46.51	7,031	-0.14(-0.29%)
Apr 21, 2023	46.47	46.65	46.35	46.65	2,913	+0.12(+0.26%)
Apr 20, 2023	46.83	46.89	46.53	46.53	780	-0.36(-0.77%)
Apr 19, 2023	46.73	46.97	46.72	46.89	4,252	-0.18(-0.39%)
Apr 18, 2023	47.29	47.29	46.93	47.07	3,017	+0.16(+0.35%)
Apr 17, 2023	46.67	46.91	46.65	46.91	7,992	+0.22(+0.48%)
Apr 14, 2023	46.76	47.01	46.32	46.69	2,497	-0.31(-0.67%)
Apr 13, 2023	46.31	47.00	46.31	47.00	7,436	+0.80(+1.73%)
Apr 12, 2023	46.54	46.71	46.20	46.20	4,926	-0.20(-0.42%)
Apr 11, 2023	46.51	46.63	46.31	46.40	10,471	-0.31(-0.66%)
Apr 10, 2023	46.22	46.71	46.22	46.71	2,517	-0.02(-0.03%)
Apr 06, 2023	46.19	46.75	46.19	46.73	4,006	+0.23(+0.48%)
Apr 05, 2023	46.63	46.66	46.31	46.50	3,776	-0.44(-0.94%)
Apr 04, 2023	47.21	47.21	46.83	46.94	19,094	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.