Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

31.30 -0.81 (-2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.57	33.38	31.57	33.07	429,515	+1.02(+3.18%)
Feb 25, 2022	31.91	32.22	31.59	32.05	308,642	+0.81(+2.60%)
Feb 24, 2022	28.78	31.48	28.69	31.24	538,916	+0.99(+3.27%)
Feb 23, 2022	31.58	31.79	30.13	30.25	300,259	-0.62(-2.02%)
Feb 22, 2022	30.94	31.58	30.44	30.88	452,979	-0.84(-2.65%)
Feb 18, 2022				31.72	0	-0.61(-1.90%)
Feb 17, 2022	33.38	33.55	32.19	32.33	284,539	-1.89(-5.52%)
Feb 16, 2022	34.36	34.50	33.76	34.22	216,488	-0.44(-1.26%)
Feb 15, 2022	34.21	34.72	34.02	34.65	421,892	+1.69(+5.13%)
Feb 14, 2022	33.37	33.88	32.56	32.96	404,082	-0.39(-1.16%)
Feb 11, 2022	34.74	35.19	33.13	33.35	404,346	-1.47(-4.23%)
Feb 10, 2022	34.90	36.32	34.47	34.82	460,056	-0.75(-2.11%)
Feb 09, 2022	34.75	35.66	34.51	35.57	475,513	+1.30(+3.78%)
Feb 08, 2022	33.66	34.31	33.23	34.28	341,953	+0.38(+1.11%)
Feb 07, 2022	33.67	34.48	33.64	33.90	508,365	+1.01(+3.07%)
Feb 04, 2022	31.33	33.18	31.19	32.89	478,258	+1.66(+5.32%)
Feb 03, 2022	31.60	31.97	31.08	31.23	368,110	-1.14(-3.51%)
Feb 02, 2022	33.48	33.48	31.85	32.37	346,263	-1.13(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.