Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

32.79 +0.48 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.82	18.30	17.81	18.03	102,736	+0.17(+0.94%)
Feb 27, 2023	18.03	18.18	17.78	17.86	169,245	+0.13(+0.72%)
Feb 24, 2023	18.00	18.10	17.61	17.73	149,069	-0.65(-3.55%)
Feb 23, 2023	18.40	18.53	18.05	18.39	137,015	+0.18(+0.98%)
Feb 22, 2023	18.29	18.52	18.00	18.21	256,702	-0.10(-0.54%)
Feb 21, 2023	18.81	19.01	18.30	18.31	173,060	-0.84(-4.39%)
Feb 17, 2023	18.68	19.15	18.58	19.15	155,663	+0.28(+1.47%)
Feb 16, 2023	19.20	19.80	18.87	18.87	186,317	-0.59(-3.05%)
Feb 15, 2023	18.48	19.46	18.46	19.46	195,148	+0.96(+5.18%)
Feb 14, 2023	17.86	18.60	17.84	18.50	178,586	+0.45(+2.52%)
Feb 13, 2023	17.80	18.15	17.72	18.05	145,833	+0.10(+0.55%)
Feb 10, 2023	18.14	18.32	17.88	17.95	273,351	-0.34(-1.84%)
Feb 09, 2023	19.33	19.40	18.24	18.29	297,063	-0.79(-4.15%)
Feb 08, 2023	19.24	19.63	19.06	19.08	131,753	-0.34(-1.73%)
Feb 07, 2023	19.38	19.53	18.81	19.41	215,927	+0.13(+0.67%)
Feb 06, 2023	19.13	19.46	19.02	19.29	132,836	-0.23(-1.17%)
Feb 03, 2023	19.71	20.45	19.50	19.51	339,025	-0.78(-3.85%)
Feb 02, 2023	19.72	20.66	19.72	20.29	356,959	+0.96(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.