Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 80.73 81.49 80.60 80.86 269,873 +0.15(+0.19%)
Oct 30, 2013 82.17 82.29 80.54 80.71 156,615 -1.17(-1.43%)
Oct 29, 2013 81.62 82.34 81.18 81.88 100,427 +0.61(+0.74%)
Oct 28, 2013 81.16 81.36 80.70 81.28 84,069 -0.02(-0.02%)
Oct 25, 2013 80.40 81.33 80.11 81.30 152,497 +0.66(+0.82%)
Oct 24, 2013 80.47 80.93 79.80 80.63 151,812 +0.30(+0.38%)
Oct 23, 2013 80.09 80.97 79.19 80.33 203,836 -0.42(-0.52%)
Oct 22, 2013 75.92 82.40 75.92 80.75 751,806 -3.01(-3.59%)
Oct 21, 2013 84.19 84.27 83.27 83.76 267,759 -0.52(-0.62%)
Oct 18, 2013 83.57 84.31 83.08 84.28 152,977 +1.17(+1.41%)
Oct 17, 2013 82.43 83.10 82.39 83.10 208,352 +0.32(+0.39%)
Oct 16, 2013 82.66 83.07 82.34 82.78 121,167 +0.71(+0.86%)
Oct 15, 2013 82.69 83.52 81.45 82.07 230,263 -1.05(-1.26%)
Oct 14, 2013 82.81 83.76 82.81 83.12 131,438 -0.11(-0.14%)
Oct 11, 2013 82.72 83.51 82.72 83.24 200,266 +0.09(+0.11%)
Oct 10, 2013 82.54 83.29 82.54 83.14 115,751 +1.64(+2.01%)
Oct 09, 2013 82.62 82.62 80.74 81.51 161,452 -0.93(-1.12%)
Oct 08, 2013 83.01 83.51 82.03 82.43 160,871 -0.43(-0.51%)
Oct 07, 2013 82.46 83.41 82.29 82.86 81,435 -0.61(-0.74%)
Oct 04, 2013 82.11 83.62 81.95 83.47 154,309 +1.81(+2.21%)
Oct 03, 2013 82.89 82.89 81.23 81.67 158,346 -1.62(-1.94%)
Oct 02, 2013 84.13 84.13 82.56 83.28 96,207 -0.34(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.