Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 48.45 49.06 48.09 48.75 328,749 +0.25(+0.51%)
Nov 29, 2006 48.18 48.60 47.61 48.50 605,553 +0.74(+1.55%)
Nov 28, 2006 46.72 47.85 46.59 47.76 529,198 +0.83(+1.77%)
Nov 27, 2006 48.13 48.38 46.81 46.93 444,064 -1.37(-2.84%)
Nov 24, 2006 48.39 48.71 48.19 48.30 157,881 -0.30(-0.62%)
Nov 22, 2006 48.09 48.89 47.86 48.60 331,395 +0.68(+1.42%)
Nov 21, 2006 47.96 48.15 47.52 47.92 223,896 -0.04(-0.09%)
Nov 20, 2006 47.67 47.96 46.79 47.96 481,100 +1.02(+2.18%)
Nov 17, 2006 47.97 47.97 46.65 46.94 797,705 -1.23(-2.56%)
Nov 16, 2006 49.14 49.14 47.88 48.17 601,345 -0.81(-1.66%)
Nov 15, 2006 49.15 49.45 48.36 48.98 549,399 -0.08(-0.17%)
Nov 14, 2006 47.55 49.15 47.45 49.07 483,384 +1.65(+3.47%)
Nov 13, 2006 47.90 48.23 46.90 47.42 592,807 -0.32(-0.66%)
Nov 10, 2006 48.23 48.56 47.48 47.74 282,695 -0.52(-1.09%)
Nov 09, 2006 48.32 48.60 48.07 48.26 381,897 +0.04(+0.09%)
Nov 08, 2006 48.10 48.48 47.39 48.22 400,776 -0.09(-0.19%)
Nov 07, 2006 48.81 49.45 47.73 48.31 591,124 -0.37(-0.75%)
Nov 06, 2006 48.07 48.83 48.07 48.68 375,284 +0.71(+1.47%)
Nov 03, 2006 48.03 48.36 47.34 47.97 302,416 -0.05(-0.10%)
Nov 02, 2006 47.99 48.63 47.46 48.02 331,154 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.