Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 53.52 54.21 53.27 53.64 529,177 +0.97(+1.85%)
Nov 29, 2007 53.42 53.73 52.67 52.67 539,171 -0.78(-1.46%)
Nov 28, 2007 50.95 54.06 50.95 53.45 616,976 +2.50(+4.91%)
Nov 27, 2007 50.33 51.79 50.12 50.95 897,869 +0.67(+1.32%)
Nov 26, 2007 51.68 51.89 50.16 50.28 487,533 -1.22(-2.37%)
Nov 23, 2007 51.32 51.73 50.51 51.50 228,114 +0.69(+1.36%)
Nov 21, 2007 51.38 51.67 50.48 50.81 1,183,373 -0.96(-1.86%)
Nov 20, 2007 53.28 53.50 49.81 51.78 1,447,027 -1.66(-3.11%)
Nov 19, 2007 53.80 54.59 53.00 53.44 443,814 -0.93(-1.71%)
Nov 16, 2007 55.20 55.35 53.87 54.37 565,271 -0.69(-1.25%)
Nov 15, 2007 55.54 55.89 54.26 55.06 485,008 -0.79(-1.41%)
Nov 14, 2007 55.39 57.02 55.39 55.85 654,673 +0.17(+0.30%)
Nov 13, 2007 54.46 55.72 53.91 55.69 730,150 +1.63(+3.02%)
Nov 12, 2007 54.63 55.69 53.96 54.06 831,008 -1.28(-2.31%)
Nov 09, 2007 55.14 56.34 54.89 55.34 1,021,240 -0.47(-0.85%)
Nov 08, 2007 57.03 57.30 55.13 55.81 1,069,930 -0.83(-1.47%)
Nov 07, 2007 56.55 57.17 56.18 56.64 1,186,529 -0.23(-0.41%)
Nov 06, 2007 56.55 57.12 56.19 56.88 778,014 +0.41(+0.72%)
Nov 05, 2007 55.72 56.88 55.72 56.47 609,441 -0.37(-0.64%)
Nov 02, 2007 57.87 58.31 55.98 56.83 1,099,880 -0.42(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.