Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	88.98	89.38	86.68	86.90	148,743	-1.88(-2.12%)
Nov 26, 2014	88.35	88.78	88.78	88.78	169,200	+0.28(+0.32%)
Nov 25, 2014	87.86	88.79	87.42	88.50	166,076	+0.97(+1.11%)
Nov 24, 2014	87.45	88.32	87.15	87.53	186,336	+0.08(+0.09%)
Nov 21, 2014	87.75	88.33	87.14	87.45	181,630	+0.67(+0.77%)
Nov 20, 2014	86.28	87.19	85.78	86.78	276,368	-0.18(-0.21%)
Nov 19, 2014	86.64	87.36	85.60	86.96	266,243	+0.34(+0.39%)
Nov 18, 2014	85.89	87.13	85.89	86.62	248,654	+0.97(+1.13%)
Nov 17, 2014	86.32	86.80	85.56	85.65	356,313	-1.13(-1.30%)
Nov 14, 2014	84.12	87.40	83.56	86.78	504,939	+3.20(+3.83%)
Nov 13, 2014	84.61	84.88	83.13	83.58	151,458	-0.83(-0.98%)
Nov 12, 2014	83.49	84.69	83.28	84.41	200,311	+0.60(+0.72%)
Nov 11, 2014	84.11	84.96	83.25	83.81	284,485	-0.22(-0.26%)
Nov 10, 2014	84.88	84.88	83.45	84.03	265,782	-0.67(-0.79%)
Nov 07, 2014	85.05	85.05	84.16	84.70	303,157	-0.14(-0.17%)
Nov 06, 2014	85.84	85.86	84.57	84.84	315,003	-0.77(-0.90%)
Nov 05, 2014	85.79	86.22	85.03	85.61	250,361	+0.32(+0.38%)
Nov 04, 2014	84.35	85.48	84.16	85.29	299,797	+0.66(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.