Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 62.86 64.30 62.47 63.96 262,700 +0.68(+1.07%)
Nov 29, 2018 64.90 65.64 63.13 63.28 198,753 -1.88(-2.89%)
Nov 28, 2018 63.26 65.18 62.20 65.16 129,058 +1.91(+3.02%)
Nov 27, 2018 64.82 65.49 63.21 63.25 86,551 -2.12(-3.24%)
Nov 26, 2018 64.39 66.07 64.09 65.37 157,054 +2.09(+3.30%)
Nov 23, 2018 62.26 63.99 62.26 63.28 132,000 +0.37(+0.59%)
Nov 21, 2018 62.91 62.91 62.91 0 +1.86(+3.05%)
Nov 20, 2018 63.87 64.31 60.09 61.05 392,510 -4.02(-6.18%)
Nov 19, 2018 68.05 68.19 65.01 65.07 230,243 -3.24(-4.74%)
Nov 16, 2018 68.56 69.79 67.74 68.31 461,800 -0.85(-1.23%)
Nov 15, 2018 66.94 69.35 66.77 69.16 127,315 +1.76(+2.61%)
Nov 14, 2018 68.97 69.13 66.81 67.40 108,855 -0.50(-0.74%)
Nov 13, 2018 68.76 70.63 67.76 67.90 148,926 -0.28(-0.41%)
Nov 12, 2018 67.76 69.76 66.98 68.18 170,219 +0.13(+0.19%)
Nov 09, 2018 67.48 68.16 66.44 68.05 107,200 -0.13(-0.19%)
Nov 08, 2018 68.51 69.16 67.78 68.18 78,745 -0.87(-1.26%)
Nov 07, 2018 67.00 69.22 66.23 69.05 237,182 +2.44(+3.66%)
Nov 06, 2018 66.58 67.80 66.45 66.61 100,716 -0.10(-0.15%)
Nov 05, 2018 67.66 68.22 66.45 66.71 128,485 -0.84(-1.24%)
Nov 02, 2018 67.14 68.58 66.85 67.55 225,900 +0.90(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.