Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	63.40	63.87	62.68	63.24	300,333	+0.49(+0.79%)
Feb 25, 2011	62.18	62.75	61.92	62.75	276,324	+0.93(+1.50%)
Feb 24, 2011	61.12	62.77	61.02	61.82	450,497	+0.90(+1.48%)
Feb 23, 2011	62.08	62.08	59.67	60.92	417,115	-1.04(-1.68%)
Feb 22, 2011	63.61	63.99	61.81	61.96	384,548	-2.71(-4.19%)
Feb 18, 2011	64.42	64.95	63.92	64.67	470,023	+0.49(+0.76%)
Feb 17, 2011	63.93	64.41	63.23	64.19	227,754	+0.35(+0.55%)
Feb 16, 2011	63.50	64.36	63.38	63.83	248,323	+0.72(+1.15%)
Feb 15, 2011	63.12	63.45	62.92	63.11	248,684	-0.22(-0.35%)
Feb 14, 2011	62.42	63.49	62.42	63.33	242,620	+0.75(+1.20%)
Feb 11, 2011	61.11	62.73	61.05	62.58	365,232	+1.26(+2.06%)
Feb 10, 2011	60.07	61.33	59.97	61.32	336,836	+0.72(+1.20%)
Feb 09, 2011	60.27	60.95	60.06	60.59	842,007	+0.18(+0.29%)
Feb 08, 2011	60.11	60.52	59.52	60.42	238,397	+0.34(+0.57%)
Feb 07, 2011	59.92	60.72	59.92	60.07	301,108	+0.14(+0.24%)
Feb 04, 2011	59.40	61.56	59.19	59.93	565,397	+0.10(+0.16%)
Feb 03, 2011	59.92	60.13	59.28	59.83	438,095	+0.01(+0.01%)
Feb 02, 2011	59.26	59.97	59.10	59.83	497,712	+0.61(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.