Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.25	83.45	82.55	83.30	227,961	-0.50(-0.60%)
Feb 27, 2017	82.10	84.15	81.80	83.80	291,287	+1.60(+1.95%)
Feb 24, 2017	82.00	82.45	81.60	82.20	123,900	-1.00(-1.20%)
Feb 23, 2017	84.95	85.15	82.70	83.20	136,534	-1.50(-1.77%)
Feb 22, 2017	84.90	85.12	84.40	84.70	172,266	-0.55(-0.65%)
Feb 21, 2017	85.30	85.70	84.75	85.25	224,911	+0.40(+0.47%)
Feb 17, 2017		84.85	84.85	84.85	0	+0.35(+0.41%)
Feb 16, 2017	84.45	84.55	83.25	84.50	122,181	+0.15(+0.18%)
Feb 15, 2017	84.40	84.75	83.40	84.35	144,327	-0.25(-0.30%)
Feb 14, 2017	83.80	85.05	83.10	84.60	167,447	+0.45(+0.53%)
Feb 13, 2017	85.00	85.22	83.80	84.15	156,761	-0.80(-0.94%)
Feb 10, 2017	84.25	84.95	83.40	84.95	115,434	+1.20(+1.43%)
Feb 09, 2017	82.65	84.50	82.65	83.75	93,932	+1.50(+1.82%)
Feb 08, 2017	82.60	82.95	81.45	82.25	156,985	-0.60(-0.72%)
Feb 07, 2017	83.05	83.50	82.05	82.85	142,791	+0.05(+0.06%)
Feb 06, 2017	83.30	84.35	82.55	82.80	114,185	-1.20(-1.43%)
Feb 03, 2017	83.95	85.00	83.40	84.00	177,798	+1.00(+1.20%)
Feb 02, 2017	82.00	83.05	81.45	83.00	328,308	-0.85(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.