Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 59.60 61.15 58.13 58.90 528,816 -0.90(-1.51%)
Apr 27, 2018 60.85 60.85 59.30 59.80 503,783 -0.30(-0.50%)
Apr 26, 2018 74.95 74.95 58.70 60.10 1,198,614 -18.25(-23.29%)
Apr 25, 2018 78.30 79.25 77.70 78.35 156,255 -0.15(-0.19%)
Apr 24, 2018 78.45 78.75 77.50 78.50 303,364 +0.35(+0.45%)
Apr 23, 2018 78.00 78.45 77.80 78.15 79,402 +0.10(+0.13%)
Apr 20, 2018 77.80 78.75 77.30 78.05 74,436 -0.15(-0.19%)
Apr 19, 2018 79.20 79.20 77.85 78.20 126,907 -0.95(-1.20%)
Apr 18, 2018 79.10 80.10 78.92 79.15 96,825 +0.30(+0.38%)
Apr 17, 2018 78.35 79.00 78.15 78.85 319,886 +1.00(+1.28%)
Apr 16, 2018 77.55 78.25 77.15 77.85 93,564 +0.85(+1.10%)
Apr 13, 2018 76.70 77.20 76.15 77.00 170,954 +0.60(+0.79%)
Apr 12, 2018 76.45 77.00 76.05 76.40 63,435 +0.25(+0.33%)
Apr 11, 2018 75.85 76.45 74.85 76.15 276,865 -1.15(-1.49%)
Apr 10, 2018 76.20 78.05 74.95 77.30 122,992 +2.80(+3.76%)
Apr 09, 2018 75.35 75.45 74.35 74.50 98,806 -0.20(-0.27%)
Apr 06, 2018 75.55 76.65 74.10 74.70 107,401 -1.80(-2.35%)
Apr 05, 2018 76.20 77.05 75.10 76.50 74,776 +1.10(+1.46%)
Apr 04, 2018 73.40 75.70 73.40 75.40 64,227 +0.50(+0.67%)
Apr 03, 2018 74.30 75.20 73.50 74.90 94,774 +1.30(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.