Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 77.80 78.85 76.80 78.20 104,203 +0.55(+0.71%)
Jun 29, 2017 78.20 78.47 76.12 77.65 86,080 -0.20(-0.26%)
Jun 28, 2017 75.90 77.90 75.90 77.85 96,118 +2.45(+3.25%)
Jun 27, 2017 76.90 76.90 75.25 75.40 109,380 -1.45(-1.89%)
Jun 26, 2017 77.25 78.05 76.35 76.85 83,442 +0.20(+0.26%)
Jun 23, 2017 76.55 77.30 75.80 76.65 227,099 +0.40(+0.52%)
Jun 22, 2017 75.75 76.80 75.25 76.25 103,058 +0.50(+0.66%)
Jun 21, 2017 78.30 78.30 75.45 75.75 160,940 -2.05(-2.63%)
Jun 20, 2017 79.20 79.34 77.45 77.80 100,862 -1.90(-2.38%)
Jun 19, 2017 79.05 79.85 78.40 79.70 140,619 +1.10(+1.40%)
Jun 16, 2017 77.90 79.10 77.35 78.60 263,408 +0.25(+0.32%)
Jun 15, 2017 76.20 78.50 76.16 78.35 145,745 +1.40(+1.82%)
Jun 14, 2017 75.95 80.40 75.95 76.95 308,705 +1.50(+1.99%)
Jun 13, 2017 75.45 76.50 75.20 75.45 144,803 +0.60(+0.80%)
Jun 12, 2017 75.10 75.70 74.30 74.85 194,546 -0.45(-0.60%)
Jun 09, 2017 76.10 76.80 74.78 75.30 129,479 -0.65(-0.86%)
Jun 08, 2017 74.55 76.90 73.75 75.95 251,052 +1.50(+2.01%)
Jun 07, 2017 75.55 75.65 74.20 74.45 99,014 -0.75(-1.00%)
Jun 06, 2017 76.10 76.25 74.90 75.20 167,898 -1.85(-2.40%)
Jun 05, 2017 78.05 78.05 76.60 77.05 76,964 -1.15(-1.47%)
Jun 02, 2017 77.60 79.20 77.35 78.20 79,726 +0.75(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.