Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.97	17.71	16.72	17.13	254,438	+0.17(+1.03%)
Sep 27, 2002	17.55	17.56	16.95	16.96	186,620	-0.84(-4.72%)
Sep 26, 2002	18.17	18.21	17.43	17.80	196,480	+0.07(+0.38%)
Sep 25, 2002	17.51	17.80	17.36	17.73	178,684	+0.43(+2.50%)
Sep 24, 2002	16.88	17.70	16.62	17.30	166,900	+0.26(+1.51%)
Sep 23, 2002	17.88	17.88	16.97	17.04	250,830	-0.83(-4.65%)
Sep 20, 2002	18.45	18.50	17.57	17.87	326,946	-0.22(-1.20%)
Sep 19, 2002	18.28	18.50	18.05	18.09	122,289	-0.36(-1.94%)
Sep 18, 2002	18.88	18.89	17.88	18.45	242,894	-0.47(-2.51%)
Sep 17, 2002	19.34	19.34	18.90	18.92	105,214	-0.19(-1.00%)
Sep 16, 2002	19.54	19.54	18.92	19.11	505,028	-0.56(-2.83%)
Sep 13, 2002	19.34	19.67	18.88	19.67	360,975	+0.05(+0.25%)
Sep 12, 2002	20.42	20.54	19.38	19.62	328,148	-0.88(-4.30%)
Sep 11, 2002	20.49	20.62	20.17	20.50	63,850	+0.17(+0.86%)
Sep 10, 2002	20.29	20.62	19.96	20.33	103,651	+0.10(+0.49%)
Sep 09, 2002	20.04	20.33	19.63	20.23	216,440	+0.18(+0.91%)
Sep 06, 2002	19.24	20.04	19.24	20.04	143,692	+1.01(+5.29%)
Sep 05, 2002	19.17	19.19	18.92	19.04	112,429	-0.30(-1.55%)
Sep 04, 2002	18.71	19.50	18.63	19.34	123,371	+0.75(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.