Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 58.13 58.13 56.89 57.78 260,157 -0.17(-0.29%)
Sep 29, 2015 58.11 58.43 57.50 57.95 130,467 -0.11(-0.19%)
Sep 28, 2015 58.84 59.17 58.05 58.06 106,942 -1.05(-1.78%)
Sep 25, 2015 59.37 59.81 58.55 59.11 129,739 +0.28(+0.48%)
Sep 24, 2015 58.63 59.02 57.78 58.83 147,183 -0.36(-0.61%)
Sep 23, 2015 60.02 60.23 58.45 59.19 150,254 -0.71(-1.19%)
Sep 22, 2015 60.92 61.01 59.55 59.90 121,079 -1.84(-2.98%)
Sep 21, 2015 62.90 63.36 61.57 61.74 127,821 -0.66(-1.06%)
Sep 18, 2015 63.80 64.89 62.01 62.40 242,086 -2.14(-3.32%)
Sep 17, 2015 64.75 65.57 64.20 64.54 182,682 -0.44(-0.68%)
Sep 16, 2015 63.89 65.47 63.76 64.98 193,257 +1.20(+1.88%)
Sep 15, 2015 62.90 63.91 62.90 63.78 142,637 +1.24(+1.98%)
Sep 14, 2015 63.00 63.38 61.86 62.54 131,597 -0.63(-1.00%)
Sep 11, 2015 63.19 63.59 62.15 63.17 74,316 -0.29(-0.46%)
Sep 10, 2015 63.20 64.03 62.95 63.46 179,002 +0.82(+1.31%)
Sep 09, 2015 63.97 64.45 62.48 62.64 98,474 -0.83(-1.31%)
Sep 08, 2015 62.53 63.68 62.20 63.47 99,502 +1.75(+2.84%)
Sep 04, 2015 62.62 61.72 61.72 61.72 88,500 -1.74(-2.74%)
Sep 03, 2015 63.01 64.42 63.01 63.46 141,813 +0.52(+0.83%)
Sep 02, 2015 63.58 63.82 62.04 62.94 118,623 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.