Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 67.00 67.86 66.62 67.86 381,987 +0.88(+1.31%)
Apr 29, 2013 67.34 67.62 66.77 66.98 354,442 +0.20(+0.30%)
Apr 26, 2013 67.03 67.12 66.43 66.78 351,541 -0.34(-0.51%)
Apr 25, 2013 66.67 67.72 66.42 67.12 429,690 +0.84(+1.27%)
Apr 24, 2013 64.88 66.36 64.88 66.28 445,963 +1.30(+1.99%)
Apr 23, 2013 63.14 65.92 62.52 64.98 629,264 +2.64(+4.23%)
Apr 22, 2013 61.99 62.82 61.42 62.34 555,999 +0.48(+0.78%)
Apr 19, 2013 62.30 62.54 61.53 61.86 494,830 -0.44(-0.70%)
Apr 18, 2013 63.18 63.33 61.85 62.29 564,729 -0.90(-1.42%)
Apr 17, 2013 64.06 64.06 62.67 63.19 457,490 -1.34(-2.08%)
Apr 16, 2013 64.55 64.75 63.89 64.54 295,398 +0.44(+0.69%)
Apr 15, 2013 65.78 66.15 63.93 64.09 481,396 -2.08(-3.14%)
Apr 12, 2013 66.36 66.55 65.17 66.17 147,797 -0.44(-0.65%)
Apr 11, 2013 66.57 67.03 66.25 66.61 128,918 +0.08(+0.11%)
Apr 10, 2013 65.40 66.79 65.35 66.53 249,532 +1.16(+1.78%)
Apr 09, 2013 65.49 65.87 65.24 65.37 173,296 +0.18(+0.28%)
Apr 08, 2013 64.80 65.24 64.11 65.19 196,144 +0.39(+0.60%)
Apr 05, 2013 64.15 64.85 63.72 64.80 296,169 -0.22(-0.33%)
Apr 04, 2013 64.91 65.04 64.55 65.02 330,762 +0.19(+0.29%)
Apr 03, 2013 65.60 65.60 64.56 64.83 311,132 -0.62(-0.95%)
Apr 02, 2013 65.62 65.76 64.89 65.45 392,630 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.