Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.62	59.86	58.25	58.29	258,001	-1.32(-2.21%)
May 23, 2011	59.90	60.27	59.31	59.60	253,831	-0.97(-1.60%)
May 20, 2011	60.60	61.11	60.13	60.58	250,189	-0.32(-0.52%)
May 19, 2011	61.48	61.76	60.56	60.89	250,075	-0.21(-0.35%)
May 18, 2011	60.61	61.32	60.46	61.11	294,011	+0.64(+1.05%)
May 17, 2011	61.64	61.87	59.71	60.47	310,671	-1.36(-2.20%)
May 16, 2011	62.83	63.38	61.71	61.83	273,883	-1.40(-2.21%)
May 13, 2011	64.09	64.21	63.15	63.22	166,107	-0.90(-1.40%)
May 12, 2011	63.07	64.28	62.78	64.13	201,847	+0.07(+0.11%)
May 11, 2011	64.64	64.95	63.25	64.06	166,410	-0.63(-0.97%)
May 10, 2011	64.33	64.94	64.11	64.68	166,738	+0.62(+0.96%)
May 09, 2011	63.67	64.28	63.14	64.06	175,691	+0.22(+0.35%)
May 06, 2011	64.51	65.03	63.34	63.84	187,841	+0.13(+0.21%)
May 05, 2011	63.78	65.06	63.20	63.71	239,529	-0.50(-0.78%)
May 04, 2011	64.58	64.90	63.27	64.21	245,774	-0.45(-0.70%)
May 03, 2011	65.79	66.11	64.33	64.66	202,969	-1.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.