Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 71.75 73.70 71.30 72.90 321,754 +1.55(+2.17%)
Jul 30, 2018 70.05 71.65 70.05 71.35 326,487 +1.35(+1.93%)
Jul 27, 2018 70.30 70.40 69.25 70.00 392,000 +0.05(+0.07%)
Jul 26, 2018 69.80 71.40 69.35 69.95 338,324 -0.75(-1.06%)
Jul 25, 2018 71.95 72.90 69.95 70.70 255,782 -0.90(-1.26%)
Jul 24, 2018 73.15 73.40 71.60 71.60 383,877 -0.90(-1.24%)
Jul 23, 2018 74.75 74.75 72.35 72.50 345,509 -2.20(-2.95%)
Jul 20, 2018 68.00 75.00 68.00 74.70 644,349 +8.70(+13.18%)
Jul 19, 2018 65.45 66.10 65.25 66.00 297,499 +0.35(+0.53%)
Jul 18, 2018 64.85 66.95 64.63 65.65 222,551 +0.95(+1.47%)
Jul 17, 2018 63.90 65.55 63.90 64.70 456,635 +0.45(+0.70%)
Jul 16, 2018 64.80 64.95 63.55 64.25 276,690 -0.45(-0.70%)
Jul 13, 2018 64.30 65.00 64.30 64.70 143,731 +0.30(+0.47%)
Jul 12, 2018 65.15 65.15 63.95 64.40 149,625 -0.10(-0.16%)
Jul 11, 2018 65.10 65.25 64.22 64.50 166,524 -1.25(-1.90%)
Jul 10, 2018 66.75 67.35 65.50 65.75 161,955 -0.90(-1.35%)
Jul 09, 2018 65.95 66.78 65.95 66.65 198,305 +1.35(+2.07%)
Jul 06, 2018 64.95 65.51 64.85 65.30 121,456 +0.35(+0.54%)
Jul 05, 2018 63.50 65.35 62.85 64.95 203,257 +2.10(+3.34%)
Jul 03, 2018 62.85 62.85 62.85 0 -0.80(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.