Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 88.77 89.23 89.23 89.23 251,000 +0.83(+0.94%)
Aug 28, 2014 88.38 89.18 87.56 88.40 169,335 -0.22(-0.25%)
Aug 27, 2014 88.61 89.14 87.96 88.62 218,611 +0.05(+0.06%)
Aug 26, 2014 88.05 89.20 87.87 88.57 269,466 +0.90(+1.03%)
Aug 25, 2014 86.48 87.84 86.33 87.67 231,579 +1.52(+1.76%)
Aug 22, 2014 85.77 86.55 85.28 86.15 169,331 +0.12(+0.14%)
Aug 21, 2014 86.53 86.78 85.33 86.03 276,182 -0.06(-0.07%)
Aug 20, 2014 87.06 87.18 85.39 86.09 345,987 -1.06(-1.22%)
Aug 19, 2014 87.85 87.85 87.13 87.15 177,081 -0.05(-0.06%)
Aug 18, 2014 87.28 87.67 86.85 87.20 224,715 +0.89(+1.03%)
Aug 15, 2014 86.81 86.81 84.44 86.31 449,736 +0.32(+0.37%)
Aug 14, 2014 87.09 86.32 85.48 85.99 583,138 -0.33(-0.38%)
Aug 13, 2014 91.47 91.47 86.06 86.32 635,452 -4.76(-5.23%)
Aug 12, 2014 91.06 91.44 90.06 91.08 157,254 -0.22(-0.24%)
Aug 11, 2014 90.07 91.83 90.07 91.30 285,203 +2.36(+2.65%)
Aug 08, 2014 88.84 89.92 88.77 88.94 171,413 -0.04(-0.04%)
Aug 07, 2014 90.68 91.48 88.58 88.98 227,670 -1.12(-1.24%)
Aug 06, 2014 87.64 90.33 87.31 90.10 297,916 +2.14(+2.43%)
Aug 05, 2014 87.21 88.24 87.14 87.96 208,378 +0.13(+0.15%)
Aug 04, 2014 86.14 88.46 85.75 87.83 393,147 +2.16(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.