Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.25	69.70	69.00	69.12	190,934	+0.10(+0.14%)
Sep 27, 2019	69.21	69.95	68.80	69.02	176,900	+0.27(+0.39%)
Sep 26, 2019	68.55	69.02	67.77	68.75	138,225	+0.31(+0.45%)
Sep 25, 2019	65.62	68.46	65.62	68.44	279,058	+2.66(+4.04%)
Sep 24, 2019	67.40	67.65	65.49	65.78	217,084	-0.82(-1.23%)
Sep 23, 2019	66.79	68.80	65.50	66.60	322,673	+1.74(+2.68%)
Sep 20, 2019	65.95	66.42	64.78	64.86	316,200	-0.90(-1.37%)
Sep 19, 2019	67.12	67.36	65.69	65.76	173,722	-1.14(-1.70%)
Sep 18, 2019	67.32	67.85	66.35	66.90	180,160	-0.52(-0.77%)
Sep 17, 2019	68.30	68.37	66.96	67.42	195,717	-1.03(-1.50%)
Sep 16, 2019	68.77	69.81	68.23	68.45	179,390	-0.69(-1.00%)
Sep 13, 2019	68.86	69.50	68.38	69.14	152,500	+0.55(+0.80%)
Sep 12, 2019	69.25	69.25	67.49	68.59	174,127	-0.37(-0.54%)
Sep 11, 2019	67.27	69.49	66.13	68.96	155,708	+2.11(+3.16%)
Sep 10, 2019	65.50	67.09	65.43	66.85	139,573	+1.14(+1.73%)
Sep 09, 2019	63.08	65.99	62.93	65.71	173,294	+3.04(+4.85%)
Sep 06, 2019	62.66	63.34	62.11	62.67	68,600	+0.12(+0.19%)
Sep 05, 2019	61.38	63.62	61.38	62.55	132,138	+2.44(+4.06%)
Sep 04, 2019	59.66	60.28	58.98	60.11	90,909	+1.48(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.