Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.59	65.90	65.17	65.19	536,243	-0.04(-0.06%)
Feb 27, 2013	64.91	66.01	64.66	65.23	899,322	+0.38(+0.58%)
Feb 26, 2013	65.14	65.14	64.45	64.85	523,803	-0.01(-0.01%)
Feb 25, 2013	66.45	66.67	64.83	64.86	583,908	-1.33(-2.01%)
Feb 22, 2013	66.12	66.43	65.69	66.19	461,098	+0.45(+0.69%)
Feb 21, 2013	66.08	66.08	65.11	65.74	491,591	-0.38(-0.57%)
Feb 20, 2013	66.81	67.00	65.78	66.12	282,002	-0.66(-0.99%)
Feb 19, 2013	66.66	67.18	66.26	66.78	290,565	+0.23(+0.34%)
Feb 15, 2013	66.49	67.10	66.16	66.55	801,150	-0.03(-0.04%)
Feb 14, 2013	66.27	66.78	66.10	66.58	678,274	+0.25(+0.37%)
Feb 13, 2013	66.67	66.85	65.63	66.33	811,626	-0.20(-0.30%)
Feb 12, 2013	66.83	67.06	66.31	66.53	674,702	-0.30(-0.45%)
Feb 11, 2013	66.85	67.26	66.20	66.83	641,779	-0.23(-0.34%)
Feb 08, 2013	66.12	67.56	66.12	67.06	771,663	+1.03(+1.56%)
Feb 07, 2013	65.87	66.87	65.59	66.03	842,778	+0.06(+0.09%)
Feb 06, 2013	65.59	66.27	65.35	65.97	626,603	+1.53(+2.38%)
Feb 04, 2013	64.04	64.99	64.04	64.44	750,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.