Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.04	100.48	97.65	100.07	160,507	+1.08(+1.09%)
Jun 27, 2014	97.84	99.29	97.61	98.99	301,553	+0.46(+0.47%)
Jun 26, 2014	99.08	99.35	97.54	98.53	98,278	-0.77(-0.78%)
Jun 25, 2014	98.98	99.77	98.55	99.30	154,988	-0.20(-0.20%)
Jun 24, 2014	99.59	101.34	99.30	99.50	181,856	-0.19(-0.19%)
Jun 23, 2014	99.49	99.91	99.15	99.69	139,247	+0.14(+0.14%)
Jun 20, 2014	98.88	99.56	98.20	99.55	235,858	+0.95(+0.96%)
Jun 19, 2014	99.59	100.12	98.19	98.60	112,288	-0.86(-0.86%)
Jun 18, 2014	99.95	100.42	98.76	99.46	113,151	-0.55(-0.55%)
Jun 17, 2014	99.44	100.53	99.02	100.01	118,017	+0.53(+0.53%)
Jun 16, 2014	100.70	100.70	99.01	99.48	123,150	-1.46(-1.45%)
Jun 13, 2014	100.92	101.36	99.63	100.94	106,462	+0.49(+0.49%)
Jun 12, 2014	102.87	103.33	100.23	100.45	201,678	-2.42(-2.35%)
Jun 11, 2014	102.93	103.29	101.95	102.87	115,300	-0.13(-0.13%)
Jun 10, 2014	102.78	103.30	101.76	103.00	177,840	-1.61(-1.54%)
Jun 06, 2014	104.48	105.33	104.31	104.61	245,549	+0.58(+0.56%)
Jun 05, 2014	102.16	104.30	101.52	104.03	123,693	+1.76(+1.72%)
Jun 04, 2014	101.49	102.48	101.03	102.27	110,111	+0.26(+0.25%)
Jun 03, 2014	101.46	102.38	100.86	102.01	112,060	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.