Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.10	79.36	78.85	78.89	241,360	-0.08(-0.10%)
Feb 26, 2015	79.09	79.38	78.85	78.97	200,034	+0.03(+0.04%)
Feb 25, 2015	79.49	79.59	78.52	78.94	290,634	-0.73(-0.92%)
Feb 24, 2015	78.17	79.88	78.01	79.67	232,145	+1.61(+2.06%)
Feb 23, 2015	78.16	78.39	77.72	78.06	172,683	-0.40(-0.51%)
Feb 20, 2015	78.06	78.58	77.36	78.46	215,449	+0.06(+0.08%)
Feb 19, 2015	78.00	78.97	77.34	78.40	240,399	+0.40(+0.51%)
Feb 18, 2015	75.32	78.06	75.32	78.00	362,605	+2.37(+3.13%)
Feb 17, 2015	75.90	76.15	74.73	75.63	133,211	-0.44(-0.58%)
Feb 13, 2015	75.60	76.07	76.07	76.07	407,400	+0.44(+0.58%)
Feb 12, 2015	74.75	76.23	74.71	75.63	606,772	+1.23(+1.65%)
Feb 11, 2015	75.21	75.53	74.11	74.40	263,530	-0.78(-1.04%)
Feb 10, 2015	76.09	76.27	74.68	75.18	148,311	-0.31(-0.41%)
Feb 09, 2015	75.33	76.27	74.77	75.49	294,694	-0.08(-0.11%)
Feb 06, 2015	75.21	75.79	74.72	75.57	257,064	+0.42(+0.56%)
Feb 05, 2015	74.11	75.74	73.34	75.15	282,314	+1.29(+1.75%)
Feb 04, 2015	75.22	75.85	73.44	73.86	369,799	-2.17(-2.85%)
Feb 03, 2015	74.27	76.58	74.10	76.03	336,929	-0.90(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.