Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.02	97.88	95.79	97.51	1,134,900	+0.79(+0.82%)
Feb 27, 2020	96.65	97.49	96.40	96.72	826,819	-0.54(-0.56%)
Feb 26, 2020	97.38	98.10	97.18	97.26	402,011	+0.10(+0.10%)
Feb 25, 2020	98.16	98.32	96.69	97.16	573,031	-0.87(-0.89%)
Feb 24, 2020	97.72	98.55	97.53	98.03	322,982	-0.18(-0.18%)
Feb 21, 2020	98.70	98.72	98.00	98.21	286,200	-0.53(-0.54%)
Feb 20, 2020	98.36	98.94	98.36	98.74	279,440	+0.13(+0.13%)
Feb 19, 2020	98.21	98.86	98.21	98.61	279,832	+0.50(+0.51%)
Feb 18, 2020	98.05	98.39	98.00	98.11	164,836	-0.14(-0.14%)
Feb 14, 2020	98.61	98.61	97.94	98.25	242,100	-0.31(-0.31%)
Feb 13, 2020	98.22	98.59	98.01	98.56	171,209	+0.04(+0.04%)
Feb 12, 2020	98.35	98.56	98.20	98.52	317,935	+0.49(+0.50%)
Feb 11, 2020	98.00	98.20	97.90	98.03	139,530	+0.07(+0.07%)
Feb 10, 2020	97.96	98.30	97.91	97.96	321,446	-0.15(-0.15%)
Feb 07, 2020	98.03	98.46	97.75	98.11	335,900	-0.01(-0.01%)
Feb 06, 2020	98.70	98.70	98.07	98.12	255,059	-0.34(-0.35%)
Feb 05, 2020	98.90	98.90	98.27	98.46	521,374	+0.16(+0.16%)
Feb 04, 2020	98.63	99.00	98.05	98.30	357,984	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.