Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.43	72.07	70.98	71.71	347,569	+0.05(+0.07%)
Jun 27, 2013	70.15	71.82	70.15	71.66	141,872	+2.01(+2.89%)
Jun 26, 2013	70.65	70.86	69.60	69.64	430,863	-0.24(-0.34%)
Jun 25, 2013	70.11	70.56	69.63	69.88	386,614	+0.41(+0.59%)
Jun 24, 2013	69.85	70.25	69.45	69.47	356,880	-1.20(-1.70%)
Jun 21, 2013	71.18	71.46	69.81	70.67	357,268	-0.20(-0.28%)
Jun 20, 2013	72.34	72.39	70.70	70.87	304,474	-2.02(-2.78%)
Jun 19, 2013	73.61	73.82	72.51	72.90	225,425	-0.79(-1.07%)
Jun 18, 2013	72.93	73.96	72.77	73.68	187,812	+0.92(+1.26%)
Jun 17, 2013	73.11	73.24	72.42	72.77	290,504	+0.36(+0.50%)
Jun 14, 2013	72.78	73.25	72.25	72.41	221,619	-0.49(-0.67%)
Jun 13, 2013	71.56	73.03	70.54	72.90	215,017	+1.15(+1.61%)
Jun 12, 2013	73.34	73.47	71.40	71.74	198,524	-1.06(-1.46%)
Jun 11, 2013	72.15	73.35	71.70	72.80	224,585	-0.36(-0.49%)
Jun 10, 2013	73.25	73.55	72.67	73.16	118,293	+0.00(+0.00%)
Jun 07, 2013	73.09	73.89	72.70	73.16	209,015	+0.55(+0.76%)
Jun 06, 2013	71.59	72.65	71.51	72.61	189,278	+0.92(+1.28%)
Jun 05, 2013	72.23	72.65	71.23	71.70	240,941	-0.85(-1.17%)
Jun 04, 2013	73.17	73.99	71.85	72.55	189,654	-0.59(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.