Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	81.67	82.97	81.60	82.91	163,469	+0.54(+0.65%)
Sep 27, 2013	82.47	83.01	82.03	82.38	117,824	-0.82(-0.99%)
Sep 26, 2013	84.11	84.26	82.66	83.20	168,005	-0.40(-0.48%)
Sep 25, 2013	84.02	84.76	83.49	83.60	94,483	-0.19(-0.23%)
Sep 24, 2013	83.26	84.33	82.47	83.78	76,868	+0.57(+0.68%)
Sep 23, 2013	83.30	83.36	82.48	83.22	110,822	-0.09(-0.10%)
Sep 20, 2013	83.75	84.63	83.07	83.30	241,166	-0.52(-0.62%)
Sep 19, 2013	83.84	84.13	83.52	83.82	100,995	+0.06(+0.07%)
Sep 18, 2013	83.74	83.98	82.19	83.77	162,764	-0.20(-0.24%)
Sep 17, 2013	83.01	83.97	82.78	83.96	87,549	+0.79(+0.96%)
Sep 16, 2013	83.08	83.61	82.50	83.17	116,581	+0.78(+0.95%)
Sep 13, 2013	82.91	82.91	81.39	82.38	147,528	-0.04(-0.05%)
Sep 12, 2013	83.14	83.25	82.00	82.42	115,016	-0.54(-0.65%)
Sep 11, 2013	83.12	83.60	82.60	82.96	141,667	-0.36(-0.43%)
Sep 10, 2013	83.06	84.56	82.73	83.32	157,446	+0.79(+0.96%)
Sep 09, 2013	81.03	82.97	81.03	82.53	113,164	+2.03(+2.53%)
Sep 06, 2013	80.63	81.35	78.98	80.49	95,150	+0.13(+0.16%)
Sep 05, 2013	80.42	81.05	80.03	80.36	167,562	-0.22(-0.27%)
Sep 04, 2013	79.45	80.64	79.28	80.58	106,790	+1.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.