Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.75	107.30	105.32	106.95	292,792	+1.50(+1.42%)
Feb 27, 2014	105.24	106.27	104.71	105.45	259,719	-0.28(-0.26%)
Feb 26, 2014	105.93	106.12	105.29	105.73	176,210	+0.21(+0.20%)
Feb 25, 2014	103.99	105.88	103.32	105.52	311,185	+1.31(+1.26%)
Feb 24, 2014	105.89	106.74	103.28	104.21	727,936	-2.02(-1.90%)
Feb 21, 2014	106.04	110.00	104.69	106.23	1,296,251	+1.26(+1.20%)
Feb 20, 2014	102.94	115.84	102.94	104.97	1,208,505	+2.12(+2.06%)
Feb 19, 2014	101.65	103.85	101.65	102.85	280,653	+0.86(+0.84%)
Feb 18, 2014	99.90	102.43	99.62	101.99	471,142	+2.39(+2.40%)
Feb 14, 2014	97.83	99.60	99.60	99.60	421,500	+1.92(+1.97%)
Feb 13, 2014	94.46	97.78	94.41	97.68	354,373	+2.78(+2.93%)
Feb 12, 2014	92.61	95.15	92.52	94.90	302,126	+2.88(+3.13%)
Feb 11, 2014	90.58	92.45	90.16	92.02	278,263	+1.09(+1.20%)
Feb 10, 2014	90.28	91.08	89.05	90.93	301,965	+0.74(+0.82%)
Feb 07, 2014	89.67	90.76	89.63	90.19	437,181	+0.78(+0.87%)
Feb 06, 2014	89.92	91.47	88.79	89.41	721,096	-0.14(-0.16%)
Feb 05, 2014	91.62	92.47	89.18	89.55	477,570	-3.19(-3.44%)
Feb 04, 2014	88.75	93.18	88.43	92.74	603,588	+7.07(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.