Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

12.86 -0.06 (-0.49%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5884 6090 5884 5978 863 +258.00(+4.51%)
May 30, 2018 5682 5750 5664 5720 329 -46.00(-0.80%)
May 29, 2018 5784 5784 5620 5766 781 -258.00(-4.28%)
May 25, 2018 6024 6024 6024 0 -22.00(-0.36%)
May 24, 2018 5972 6070 5942 6046 392 +44.00(+0.73%)
May 23, 2018 5960 6061 5946 6002 358 +122.00(+2.07%)
May 22, 2018 5756 5934 5734 5880 448 +268.00(+4.78%)
May 21, 2018 5656 5672 5556 5612 567 -28.00(-0.50%)
May 18, 2018 5700 5760 5640 5640 263 -36.00(-0.63%)
May 17, 2018 5450 5720 5434 5676 682 +172.00(+3.12%)
May 16, 2018 5542 5572 5496 5504 431 -72.00(-1.29%)
May 15, 2018 5658 5664 5548 5576 235 -8.00(-0.14%)
May 14, 2018 5464 5618 5464 5584 335 +86.00(+1.56%)
May 11, 2018 5458 5504 5416 5498 646 +36.00(+0.66%)
May 10, 2018 5324 5504 5282 5462 1,381 +234.00(+4.48%)
May 09, 2018 5242 5302 5210 5228 485 -18.00(-0.34%)
May 08, 2018 5260 5274 5140 5246 690 +4.00(+0.08%)
May 07, 2018 5302 5344 5228 5242 678 +64.00(+1.24%)
May 04, 2018 5240 5251 5136 5178 775 -76.00(-1.45%)
May 03, 2018 5258 5270 5140 5254 913 -102.00(-1.90%)
May 02, 2018 5406 5406 5330 5356 455 -170.00(-3.08%)
May 01, 2018 5540 5576 5432 5526 353 +136.00(+2.52%)
Apr 30, 2018 5336 5400 5272 5390 378 -34.90(-0.64%)
Apr 27, 2018 5498 5506 5416 5425 281 -213.10(-3.78%)
Apr 26, 2018 5568 5694 5558 5638 702 +60.00(+1.08%)
Apr 25, 2018 5516 5582 5480 5578 321 +0.00(+0.00%)
Apr 24, 2018 5480 5582 5480 5578 281 +150.00(+2.76%)
Apr 23, 2018 5376 5464 5374 5428 329 +2.00(+0.04%)
Apr 20, 2018 5240 5438 5240 5426 632 +208.00(+3.99%)
Apr 19, 2018 5274 5420 5173 5218 886 -254.00(-4.64%)
Apr 18, 2018 5568 5624 5430 5472 309 +16.00(+0.29%)
Apr 17, 2018 5476 5528 5448 5456 152 -38.00(-0.69%)
Apr 16, 2018 5514 5563 5480 5494 348 +68.00(+1.25%)
Apr 13, 2018 5420 5504 5402 5426 580 +162.00(+3.08%)
Apr 12, 2018 5260 5296 5186 5264 506 +48.00(+0.92%)
Apr 11, 2018 5252 5280 5206 5216 559 +28.00(+0.54%)
Apr 10, 2018 5200 5216 5148 5188 703 -140.00(-2.63%)
Apr 09, 2018 5316 5350 5128 5328 848 -16.00(-0.30%)
Apr 06, 2018 5366 5394 5336 5344 208 +74.00(+1.40%)
Apr 05, 2018 5358 5380 5194 5270 449 -126.00(-2.34%)
Apr 04, 2018 5480 5542 5366 5396 572 +52.00(+0.97%)
Apr 03, 2018 5314 5384 5312 5344 277 +94.00(+1.79%)
Apr 02, 2018 5270 5300 5165 5250 934 -256.00(-4.65%)
Mar 29, 2018 5506 5506 5506 0 +130.00(+2.42%)
Mar 28, 2018 5376 5402 5332 5376 464 -34.00(-0.63%)
Mar 27, 2018 5318 5442 5240 5410 1,052 +152.00(+2.89%)
Mar 26, 2018 5176 5266 5158 5258 1,337 +168.00(+3.30%)
Mar 23, 2018 5086 5182 5076 5090 402 -84.00(-1.62%)
Mar 22, 2018 5256 5352 5172 5174 787 -94.00(-1.78%)
Mar 21, 2018 5424 5464 5226 5268 1,623 -112.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.