Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	988.00	1009	954.00	966.00	2,007	-60.00(-5.85%)
Feb 27, 2020	1032	1044	1000	1026	3,180	-92.00(-8.23%)
Feb 26, 2020	1180	1188	1118	1118	1,257	-34.00(-2.95%)
Feb 25, 2020	1178	1184	1142	1152	1,308	-8.00(-0.69%)
Feb 24, 2020	1176	1184	1142	1160	5,614	-68.00(-5.54%)
Feb 21, 2020	1214	1248	1210	1228	2,166	-12.00(-0.97%)
Feb 20, 2020	1270	1364	1240	1240	2,915	-62.00(-4.76%)
Feb 19, 2020	1284	1316	1272	1302	1,605	+30.00(+2.36%)
Feb 18, 2020	1276	1294	1254	1272	3,561	+104.00(+8.90%)
Feb 14, 2020	1184	1189	1168	1168	713	-10.00(-0.85%)
Feb 13, 2020	1208	1218	1174	1178	1,410	-23.00(-1.92%)
Feb 12, 2020	1184	1212	1172	1201	2,358	+63.00(+5.54%)
Feb 11, 2020	1122	1148	1108	1138	1,245	+20.00(+1.79%)
Feb 10, 2020	1140	1154	1108	1118	4,376	-106.00(-8.66%)
Feb 07, 2020	1276	1286	1222	1224	1,490	-18.00(-1.45%)
Feb 06, 2020	1220	1296	1212	1242	3,261	-10.00(-0.80%)
Feb 05, 2020	1196	1252	1190	1252	2,108	-8.00(-0.63%)
Feb 04, 2020	1206	1270	1200	1260	2,539	+76.00(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.