Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 804.60 869.40 797.80 836.00 189,330 -94.40(-10.15%)
Nov 29, 2021 932.40 976.00 921.60 930.40 169,631 -216.40(-18.87%)
Nov 26, 2021 1158 1158 1062 1147 63,815 +95.80(+9.12%)
Nov 24, 2021 1055 1094 1032 1051 58,979 -4.40(-0.42%)
Nov 23, 2021 1029 1071 1007 1055 87,484 +96.20(+10.03%)
Nov 22, 2021 915.80 982.42 913.60 959.20 124,137 -104.00(-9.78%)
Nov 19, 2021 1038 1114 1006 1063 94,015 +44.60(+4.38%)
Nov 18, 2021 1062 1021 999.00 1019 71,616 +11.80(+1.17%)
Nov 17, 2021 1042 1068 977.60 1007 117,020 -115.80(-10.32%)
Nov 16, 2021 1168 1224 1112 1123 119,380 +46.60(+4.33%)
Nov 15, 2021 1016 1085 992.18 1076 95,888 +87.20(+8.82%)
Nov 12, 2021 1080 1100 966.00 988.80 115,129 -140.40(-12.43%)
Nov 11, 2021 1054 1147 1036 1129 97,970 +93.20(+9.00%)
Nov 10, 2021 972.00 1036 126,424 -20.20(-1.91%)
Nov 09, 2021 1118 1142 1036 1056 186,349 -201.20(-16.00%)
Nov 08, 2021 1328 1353 1255 1257 75,788 -110.60(-8.08%)
Nov 05, 2021 1340 1384 1314 1368 81,560 -42.40(-3.01%)
Nov 04, 2021 1454 1484 1334 1410 92,808 -57.20(-3.90%)
Nov 03, 2021 1340 1470 1321 1468 75,918 +151.80(+11.54%)
Nov 02, 2021 1286 1340 1261 1316 96,261 +124.00(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.