Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1957 2124 1927 2068 63,441 +34.20(+1.68%)
Aug 30, 2022 2012 2077 1931 2033 77,500 -77.40(-3.67%)
Aug 29, 2022 2079 2248 2045 2111 65,842 -2.80(-0.13%)
Aug 26, 2022 2239 2291 2077 2114 75,048 -46.40(-2.15%)
Aug 25, 2022 2147 2180 2070 2160 41,760 +60.20(+2.87%)
Aug 24, 2022 2107 2185 2031 2100 63,409 -16.80(-0.79%)
Aug 23, 2022 2392 2460 2014 2117 154,702 -240.40(-10.20%)
Aug 22, 2022 2376 2376 2200 2357 89,961 +220.80(+10.34%)
Aug 19, 2022 2046 2178 2030 2136 60,469 +35.40(+1.69%)
Aug 18, 2022 2112 2299 1963 2101 130,955 -9.40(-0.45%)
Aug 17, 2022 2206 2210 2053 2110 90,042 -50.80(-2.35%)
Aug 16, 2022 2107 2185 2022 2161 93,609 +206.40(+10.56%)
Aug 15, 2022 1780 1985 1753 1955 83,601 +36.80(+1.92%)
Aug 12, 2022 1941 1978 1870 1918 61,070 +19.20(+1.01%)
Aug 11, 2022 1787 2020 1715 1899 139,610 +195.60(+11.49%)
Aug 10, 2022 1545 1715 1524 1703 107,065 +163.00(+10.58%)
Aug 09, 2022 1526 1566 1487 1540 86,437 +78.40(+5.36%)
Aug 08, 2022 1486 1530 1433 1462 108,354 -154.00(-9.53%)
Aug 05, 2022 1623 1719 1601 1616 70,886 -71.00(-4.21%)
Aug 04, 2022 1673 1714 1544 1687 120,624 -44.40(-2.56%)
Aug 03, 2022 1487 1812 1448 1731 183,555 +238.80(+16.00%)
Aug 02, 2022 1564 1604 1478 1492 130,641 -252.40(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.