Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 696.60 734.80 662.60 717.20 15,385 +9.75(+1.38%)
May 28, 2020 741.20 750.80 706.00 707.45 8,836 -42.75(-5.70%)
May 27, 2020 778.00 795.60 744.00 750.20 14,173 -46.00(-5.78%)
May 26, 2020 798.20 810.00 769.40 796.20 12,165 +37.00(+4.87%)
May 22, 2020 729.40 771.60 727.00 759.20 4,145 +11.60(+1.55%)
May 21, 2020 743.20 751.80 718.00 747.60 8,890 -32.80(-4.20%)
May 20, 2020 859.20 866.60 759.06 780.40 11,363 -63.80(-7.56%)
May 19, 2020 870.80 871.40 835.30 844.20 9,101 +19.60(+2.38%)
May 18, 2020 802.00 870.00 797.00 824.60 16,115 +100.00(+13.80%)
May 15, 2020 789.40 790.00 716.40 724.60 6,405 -25.20(-3.36%)
May 14, 2020 752.00 799.20 748.00 749.80 7,031 -10.80(-1.42%)
May 13, 2020 806.20 807.60 727.00 760.60 6,696 -68.60(-8.27%)
May 12, 2020 904.20 915.40 826.80 829.20 6,372 -127.40(-13.32%)
May 11, 2020 966.60 978.80 926.00 956.60 2,349 +13.40(+1.42%)
May 08, 2020 948.40 970.80 930.00 943.20 4,495 -40.00(-4.07%)
May 07, 2020 1024 1046 976.00 983.20 8,415 -48.40(-4.69%)
May 06, 2020 1061 1061 1017 1032 9,650 -95.80(-8.50%)
May 05, 2020 1174 1215 1125 1127 12,105 +41.60(+3.83%)
May 04, 2020 1069 1097 1041 1086 11,092 +96.80(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.