Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.83	55.80	52.78	54.38	4,775,156	-0.01(-0.02%)
Sep 28, 2023	54.35	55.87	53.08	54.39	3,706,367	+1.98(+3.78%)
Sep 27, 2023	51.95	54.50	51.88	52.41	4,738,742	+1.32(+2.58%)
Sep 26, 2023	50.85	52.70	50.29	51.09	5,362,045	-1.81(-3.42%)
Sep 25, 2023	52.97	53.68	51.87	52.90	4,718,554	+0.61(+1.17%)
Sep 22, 2023	52.01	52.63	51.02	52.29	5,043,213	+1.07(+2.09%)
Sep 21, 2023	54.06	55.05	50.55	51.22	7,951,108	-2.72(-5.04%)
Sep 20, 2023	53.70	54.86	53.36	53.94	6,041,161	-3.84(-6.65%)
Sep 19, 2023	57.36	59.55	56.36	57.78	4,582,845	+1.38(+2.45%)
Sep 18, 2023	55.22	57.10	54.38	56.40	5,623,612	+1.85(+3.39%)
Sep 15, 2023	55.80	56.72	54.16	54.55	4,986,368	-1.59(-2.83%)
Sep 14, 2023	58.45	59.36	55.93	56.14	6,224,473	-1.02(-1.78%)
Sep 13, 2023	55.90	58.43	55.14	57.16	5,351,849	-0.29(-0.50%)
Sep 12, 2023	55.88	59.08	54.28	57.45	6,603,022	+2.59(+4.72%)
Sep 11, 2023	54.03	55.85	54.00	54.86	4,399,682	-0.90(-1.61%)
Sep 08, 2023	55.75	56.63	55.12	55.76	3,690,694	+0.36(+0.65%)
Sep 07, 2023	53.33	56.94	53.20	55.40	4,857,197	+0.36(+0.65%)
Sep 06, 2023	54.65	55.90	54.21	55.04	4,515,818	-1.84(-3.23%)
Sep 05, 2023	56.57	57.35	55.99	56.88	6,339,119	-4.08(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.