Indicators

Huya Inc ADR (NY: HUYA )

4.420 +0.220 (+5.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.45	13.64	13.00	13.25	1,692,613	+0.01(+0.06%)
Dec 28, 2018	13.56	13.72	13.05	13.24	1,336,962	-0.39(-2.89%)
Dec 27, 2018	13.45	14.09	13.20	13.63	1,824,197	-0.25(-1.79%)
Dec 26, 2018	13.39	13.91	12.92	13.88	1,676,638	+0.57(+4.31%)
Dec 24, 2018	13.25	13.44	12.78	13.31	1,106,093	-0.03(-0.19%)
Dec 21, 2018	14.21	14.64	13.04	13.33	3,316,761	-0.50(-3.59%)
Dec 20, 2018	13.35	14.09	13.35	13.83	1,977,652	+0.31(+2.28%)
Dec 19, 2018	13.51	14.18	13.29	13.52	2,456,359	-0.21(-1.56%)
Dec 18, 2018	14.05	14.71	13.43	13.74	3,006,209	-0.30(-2.13%)
Dec 17, 2018	15.66	15.70	13.87	14.04	2,491,874	-1.63(-10.38%)
Dec 14, 2018	14.99	15.83	14.73	15.66	3,833,179	+0.16(+1.05%)
Dec 13, 2018	14.55	15.56	14.40	15.50	3,716,908	+1.16(+8.12%)
Dec 12, 2018	14.05	14.83	14.04	14.34	2,814,211	+0.51(+3.71%)
Dec 11, 2018	13.18	13.96	13.10	13.82	3,370,118	+0.74(+5.69%)
Dec 10, 2018	12.41	13.17	12.41	13.08	2,437,861	+0.53(+4.23%)
Dec 07, 2018	13.17	13.27	12.36	12.55	4,764,952	-0.49(-3.74%)
Dec 06, 2018	13.39	13.98	12.88	13.04	5,277,796	-0.50(-3.67%)
Dec 04, 2018	14.40	14.49	13.44	13.53	4,520,997	-1.03(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.