Indicators

Huya Inc ADR (NY: HUYA )

4.730 +0.310 (+7.01%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.680	3.809	3.672	3.680	823,406	-0.09(-2.49%)
Feb 27, 2023	3.834	3.903	3.749	3.775	741,922	+0.04(+1.15%)
Feb 24, 2023	3.766	3.783	3.638	3.732	1,398,496	-0.17(-4.39%)
Feb 23, 2023	4.134	4.211	3.860	3.903	1,122,917	-0.09(-2.15%)
Feb 22, 2023	3.980	4.121	3.903	3.988	1,093,584	+0.05(+1.30%)
Feb 21, 2023	3.988	4.074	3.887	3.937	1,229,187	-0.13(-3.16%)
Feb 17, 2023	4.211	4.254	4.040	4.066	1,046,267	-0.21(-5.00%)
Feb 16, 2023	4.442	4.451	4.245	4.279	1,087,216	-0.10(-2.34%)
Feb 15, 2023	4.314	4.416	4.228	4.382	1,032,535	-0.01(-0.19%)
Feb 14, 2023	4.451	4.493	4.344	4.391	1,035,479	-0.13(-2.84%)
Feb 13, 2023	4.493	4.673	4.442	4.519	1,133,672	+0.12(+2.72%)
Feb 10, 2023	4.545	4.605	4.331	4.399	1,540,279	-0.30(-6.38%)
Feb 09, 2023	4.725	4.939	4.673	4.699	1,466,310	+0.13(+2.81%)
Feb 08, 2023	4.665	4.759	4.570	4.570	1,117,031	-0.10(-2.20%)
Feb 07, 2023	4.665	4.806	4.545	4.673	1,229,676	+0.06(+1.30%)
Feb 06, 2023	4.648	4.737	4.502	4.613	2,398,907	-0.27(-5.60%)
Feb 03, 2023	5.221	5.289	4.853	4.887	2,313,974	-0.43(-8.05%)
Feb 02, 2023	5.375	5.559	5.247	5.315	2,900,130	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.